Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 25,147.56 | 25,222.37 | 25,078.66 | +74.02 | +0.30% | ||
| 1,506.33 | 1,511.12 | 1,501.98 | +3.89 | +0.26% | ||
| 42,896.85 | 43,115.31 | 42,805.99 | +164.72 | +0.39% | ||
| 5,996.40 | 6,021.00 | 5,983.80 | +53.90 | +0.91% | ||
| 19,904.24 | 20,007.95 | 19,838.96 | +282.56 | +1.44% | ||
| 2,284.29 | 2,292.81 | 2,271.91 | +15.82 | +0.70% | ||
| 16.14 | 16.87 | 15.71 | +0.01 | +0.06% | ||
| 119,829 | 120,322 | 118,534 | +1,296 | +1.09% | ||
| 49,450.83 | 50,131.35 | 49,093.64 | +493.59 | +1.01% | ||
| 20,209.98 | 20,213.57 | 19,921.12 | +303.90 | +1.53% |
Holidays - Monday, January 6, 2025 | ||||||
Sweden - Epiphany Day | ||||||
Finland - Epiphany Day | ||||||
Greece - Epiphany Day | ||||||
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:-68.5K | ||||||
CFTC GBP speculative net positions Prev.:19.3K | ||||||
CFTC JPY speculative net positions Prev.:2.3K | ||||||
CFTC AUD speculative net positions Prev.:-68.2K | ||||||
CFTC Gold speculative net positions Prev.:247.6K | ||||||
CFTC S&P 500 speculative net positions Prev.:-63.8K | ||||||
Recently Released Key Economic Events | ||||||
3-Year Note Auction Act:4.332% Prev.:4.117% | ||||||
| Aaaaa Aa | 58.21 | +45.38% | 84.63 | Good | Good | Good | Great | Buy | 5.86 | 3.43 | 3.49B | 0.14 |
| Aaaaa Aaaaaaaaaaaaa | 37.74 | +33.81% | 50.50 | Good | Fair | Great | Great | Buy | 11.40 | 6.87 | 5.16B | 0.25 |
| Aaaaaaa | 91.06 | +29.50% | 117.92 | Fair | Weak | Fair | Good | Buy | 12.46 | 0.00 | 85.41B | 0.08 |
| A Aaa A | 78.13 | +25.73% | 98.23 | Fair | Fair | Weak | Fair | Buy | 16.37 | 0.00 | 136.11B | -0.00 |
| Aaa A Aaaaaaa | 25.25 | +22.48% | 30.93 | Fair | Good | Fair | Good | Buy | 45.23 | 10.23 | 10.67B | -0.10 |
| Aaaaaaaaa Aaaaa | 20.59 | +21.89% | 25.10 | Fair | Fair | Good | Fair | Strong Buy | 74.96 | 9.63 | 2.53B | -4.19 |
| Aaa Aaa Aaaaaa A | 132.85 | +21.88% | 161.92 | Fair | Weak | Fair | Good | Neutral | 12.62 | 0.00 | 46.23B | 0.12 |
| Aaaaaaaaa Aaaaaa | 22.77 | +19.60% | 27.23 | Good | Good | Fair | Excellent | Neutral | 13.27 | 9.28 | 1.41B | 0.01 |
| Aa Aaaaaaaaaa | 19.92 | +19.30% | 23.76 | Fair | Fair | Good | Good | Buy | 32.36 | 12.76 | 29.87B | -0.11 |
| Aaaaaaaaa | 69.42 | +19.07% | 82.66 | Good | Fair | Fair | Great | Buy | 8.60 | 5.68 | 2.89B | 0.04 |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 42,896.85 | +164.72 | +0.39% | ||
S&P 500derived | 5,996.40 | +53.90 | +0.91% | |
DAXderived | 20,209.98 | +303.90 | +1.53% | |
| 8,257.40 | +6.90 | +0.08% | ||
Hang Sengderived | 19,688.29 | -71.98 | -0.36% | |
| 3,206.92 | -4.51 | -0.14% | ||
Nikkei 225derived | 39,307.05 | -587.49 | -1.47% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 25 | 43,195.00 | +0.40% | ||
| Mar 25 | 6,046.00 | +0.94% | ||
| Mar 25 | 21,787.00 | +1.26% | ||
| Mar 25 | 2,300.80 | +0.76% | ||
Nikkei 225derived | Mar 25 | 39,725.0 | +0.48% | |
China A50derived | Jan 25 | 12,934.0 | -0.61% | |
Singapore MSCIderived | Jan 25 | 377.95 | +1.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Feb 25 | 73.53 | -0.58% | |
Brent Oilderived | Mar 25 | 76.21 | -0.39% | |
Natural Gasderived | Feb 25 | 3.607 | +7.54% | |
Goldderived | Feb 25 | 2,646.81 | -0.30% | |
US Soybean Oilderived | Mar 25 | 40.41 | +1.20% | |
US Cotton #2derived | Mar 25 | 68.62 | +1.42% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 151.85 | +7.38 | +5.10% | ||
| 85.36 | -0.18 | -0.21% | ||
| 408.53 | -1.91 | -0.46% | ||
| 619.71 | +15.08 | +2.49% | ||
| 197.40 | +5.61 | +2.92% | ||
| 244.74 | +1.38 | +0.57% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 597.40 | +5.45 | +0.92% | ||
| 525.28 | +6.70 | +1.29% | ||
| 600.10 | +5.49 | +0.92% | ||
| 11.32 | -1.99 | -14.95% | ||
| 22.89 | +0.44 | +1.94% | ||
| 36.98 | -0.05 | -0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 25 | 108.59 | -0.04% | ||
| Mar 25 | 113.31 | -0.19% | ||
UK Giltderived | Mar 25 | 92.03 | -0.12% | |
Euro Bundderived | Mar 25 | 132.37 | -0.20% | |
Euro BTPderived | Mar 25 | 119.62 | +0.19% | |
Japan Govt. Bondderived | Mar 25 | 141.57 | -0.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 175.14 | +1.23 | +0.71% | ||
| 101.490 | +1.390 | +1.39% | ||
| 22.75 | +0.42 | +1.88% | ||
| 44.60 | +0.30 | +0.68% | ||
| 78.13 | +0.35 | +0.45% | ||
| 53.25 | +0.61 | +1.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 25,143.71 | +70.17 | +0.28% | ||
| 1,506.33 | +3.89 | +0.26% | ||
| 465.16 | +2.15 | +0.46% | ||
| 3,786.31 | 0.00 | 0.00% | ||
| 317.83 | -1.16 | -0.36% | ||
| 3,207.79 | 0.00 | 0.00% |