実際 Chg %Chg
EURUSD 1.07455 0.0013 -0.12%
GBPUSD 1.25250 0.0006 0.05%
AUDUSD 0.76500 0.0003 -0.04%
NZDUSD 0.72685 0.0016 -0.21%
USDJPY 113.15 0.2700 0.24%
USDCNY 6.82400 0.0109 0.16%
USDCHF 0.99440 0.0017 0.17%
USDCAD 1.30295 0.0003 -0.02%
USDMXN 20.5558 0.0368 0.18%
USDINR 67.4000 0.1960 0.29%
USDBRL 3.1143 0.0090 -0.29%
USDRUB 59.4660 0.0700 0.12%
US Dollar 99.97 0.1100 0.11%
[+]
実際 Chg %Chg
Dow Jones 19,909 29 0.15%
S&P 500 2,282 2 0.09%
NASDAQ 100 5,142 4 -0.09%
NIKKEI 225 18,902 12 -0.07%
FTSE 100 7,159 19 0.26%
DAX 11,658 31 0.26%
CAC 40 4,827 34 0.70%
FTSE MIB 18,889 149 0.79%
IBEX 35 9,452 50 0.53%
ASX 200 5,622 35 -0.62%
SHANGHAI 3,140 19 -0.60%
SENSEX 28,144 3 0.01%
MICEX 2,224 6 0.29%
[+]
Yield 実際 Chg %Chg
US 10Y 2.4870 0.013 0.01%
China 10Y 3.3760 0.164 0.16%
Japan 10Y 0.1000 0.016 -0.02%
Germany 10Y 0.4450 0.018 0.02%
UK 10Y 1.4130 0.030 0.03%
France 10Y 1.0710 0.025 0.03%
Brazil 10Y 10.7280 0.140 -0.14%
Italy 10Y 2.2410 0.007 0.01%
India 10Y 6.4160 0.010 0.01%
Russia 10Y 8.0600 0.090 -0.09%
Canada 10Y 1.7660 0.005 0.01%
Australia 10Y 2.7950 0.029 0.03%
South Korea 10Y 2.1550 0.058 0.06%
[+]
実際 Chg %Chg
Crude Oil 53.7600 0.10 -0.19%
Brent 56.7425 0.09 -0.16%
Natural gas 3.1220 0.07 -2.22%
Gasoline 1.5358 0.01 -0.45%
Heating oil 1.6527 0.01 -0.53%
Gold 1,213.45 1.55 -0.13%
Silver 17.36 0.08 -0.45%
Copper 2.64 0.06 -2.11%
Corn 365.75 1.00 -0.27%
Soybeans 1,038.00 4.00 0.39%
Live Cattle 116.78 1.08 0.93%
Wheat 432.00 2.25 -0.52%
Cotton 73.81 0.00 0.00%
[+]

カレンダー
[+]



国内総生産国内総生産 YoY国内総生産 QoQ利率インフレ率失業率予算負債経常収支為替レート人口
180371.90%1.90%0.75%2.10%4.70%-3.20%104.17%-2.70119.89321.57
116021.80%0.50%0.00%1.80%9.60%-2.10%90.70%3.701.08338.47
110086.80%1.70%4.35%2.10%4.02%-3.80%43.90%2.706.831374.62
41231.10%0.30%-0.10%0.30%3.10%-6.00%229.20%2.90113.20126.82
33631.50%0.20%0.00%1.90%3.90%0.60%71.20%8.801.0882.18
28582.20%0.60%0.25%1.60%4.80%-4.40%89.20%-5.201.2564.88
24191.10%0.40%0.00%1.40%10.00%-3.60%96.10%-1.401.0866.63
20957.30%1.80%6.25%3.41%4.90%-3.50%69.00%-1.2567.401254.02
18221.00%0.30%0.00%0.50%12.00%-2.60%132.70%2.201.0860.80
1775-2.90%-0.80%13.00%6.29%12.00%-8.90%69.49%-1.303.11204.45
15511.30%0.90%0.50%1.50%6.90%0.10%91.50%-3.301.3035.99
13782.30%0.40%1.25%2.00%3.40%-3.00%37.90%7.701146.3250.60
13401.80%-0.50%1.50%1.50%5.80%-2.40%36.80%-4.600.7623.94
1331-0.40%-0.57%10.00%5.40%5.30%-2.60%17.70%5.1059.44146.30
11993.00%0.70%0.00%3.00%18.63%-5.10%99.20%1.501.0846.45
11442.20%0.60%5.75%3.36%3.40%-3.50%43.20%-2.8020.55121.01
8625.02%3.20%4.75%3.49%5.61%-2.53%27.00%-2.0613338.00258.70
7502.40%0.80%0.00%1.00%5.40%-1.80%65.10%9.101.0816.90
718-1.80%-2.70%8.00%9.22%11.80%-1.20%32.90%-4.503.7578.74
6711.30%0.00%-0.75%0.00%3.50%0.00%34.40%11.000.998.24
6460.90%0.90%2.00%1.70%5.70%-15.00%5.90%-8.203.7531.52
583-3.80%-0.20%24.75%40.50%8.50%-5.40%48.40%-0.9015.6743.59
5232.58%0.47%1.38%1.70%3.82%-1.40%31.70%14.5031.0023.49
510-18.60%6.80%22.48%800.00%7.30%-11.50%49.80%1.409.9930.62
4962.80%0.50%-0.50%1.70%6.50%0.00%43.40%5.408.769.75
481-2.24%8.99%14.00%18.55%13.90%-1.60%11.50%-3.80315.00182.20
4772.80%0.20%1.50%0.80%8.30%-2.60%51.30%-0.204.0138.44
4551.10%0.40%0.00%2.65%7.60%-2.60%106.00%1.601.0811.26
4250.60%20.00%9.20%12.70%-2.58%16.36%0.4132363.0078.80
3953.20%0.60%1.50%1.55%0.99%-2.50%44.40%3.7035.0767.96
387-0.90%-0.50%0.50%3.50%4.70%5.70%31.70%9.008.255.21
3771.80%0.50%0.00%1.40%10.60%-1.20%86.20%2.601.088.58
3703.40%3.90%1.50%1.90%4.20%5.00%15.68%5.803.679.16
3312.30%4.90%14.75%23.30%12.60%-11.50%85.00%-3.4018.6583.40
3150.70%0.20%7.00%6.80%27.10%-4.20%50.10%-4.4013.4355.91
3091.90%0.60%1.00%1.20%3.30%1.30%32.00%3.107.767.30
2993.80%0.90%0.10%-0.20%4.30%-2.15%64.80%4.143.768.46
2964.30%1.50%3.00%1.80%3.40%-3.20%54.00%3.004.4231.70
2951.20%0.40%-0.65%0.50%4.30%-2.10%40.20%7.106.925.71
2931.80%9.10%0.46%0.20%2.20%-1.20%104.70%19.701.415.54
2921.20%0.30%7.50%5.75%8.70%-4.00%38.00%-6.502869.9048.75
2926.60%1.70%3.00%2.60%4.70%-0.90%45.05%2.9049.80102.20
2846.90%4.00%0.00%0.00%7.10%-2.30%93.80%4.901.084.63
2714.24%4.24%5.75%3.66%5.90%-5.30%64.80%-1.20104.77189.87
2411.60%0.60%3.25%2.70%6.10%-2.20%17.50%-2.10642.2018.01
2321.60%0.40%0.00%1.00%7.90%-2.70%63.10%0.001.085.49
1991.60%0.80%0.00%0.90%10.50%-4.40%129.00%0.701.0810.37
1951.80%0.80%0.00%0.00%23.00%-7.20%176.90%-1.801.0810.86
1957.11%7.05%6.75%5.03%4.30%-4.70%27.30%-0.8079.49159.90
[+]