ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Direxion Daily Semiconductor Bull 3X Shares
29.82
+2.15 (+7.77%)
 		+2.15 +7.77% 71.679M 30.28 39.80 -27.68% -9.95% 4.89%
Direxion Daily TSLA Bull 2X Shares
28.17
+3.98 (+16.45%)
 		+3.98 +16.45% 68.968M 22.98 12.90 123.24% +52.84% 106.68%
Direxion Daily S&P 500 Bear 3X Shares
6.10
-0.23 (-3.63%)
 		-0.23 -3.63% 60.145M 6.11 7.56 -16.59% -47.14% -47.55%
T-Rex 2X Inverse Tesla Daily Target ETF
2.3450
-0.4500 (-16.10%)
 		-0.4500 -16.10% 58.254M 4.57 19.51 -76.18% -82.79% -90.31%
T-Rex 2X Long MSTR Daily Target ETF
10.20
+2.06 (+25.31%)
 		+2.06 +25.31% 48.189M 12.62 9.90 - -- 299.73%
ProShares UltraPro Short QQQ
29.84
-1.50 (-4.79%)
 		-1.50 -4.79% 48.229M 32.21 42.18 -18.66% -48.89% -57.03%
ProShares UltraPro QQQ
82.40
+3.77 (+4.79%)
 		+3.77 +4.79% 45.87M 80.79 69.89 16.49% +59.34% 69.03%
T-Rex 2X Inverse NVIDIA Daily Target ETF
2.8400
-0.2800 (-8.97%)
 		-0.2800 -8.97% 40.818M 3.30 6.87 -34.94% -94.01% -94.30%
Direxion Daily Semiconductor Bear 3X Shares
20.41
-1.71 (-7.73%)
 		-1.71 -7.73% 39.315M 21.98 25.55 8.41% -57.93% -67.34%
SPDR S&P 500 ETF Trust
591.95
+7.31 (+1.25%)
 		+7.31 +1.25% 37.694M 593.01 554.65 7.11% +27.92% 24.73%
2x Long VIX Futures ETF
3.1800
-0.3500 (-9.92%)
 		-0.3500 -9.92% 35.343M 3.86 5.91 -21.32% -76.74% -75.56%
iShares iBoxx $ High Yield Corporate Bond ETF
78.96
+0.12 (+0.15%)
 		+0.12 +0.15% 32.61M 79.31 78.31 2.19% +8.23% 2.40%
iShares Bitcoin Trust
55.96
+0.59 (+1.07%)
 		+0.59 +1.07% 32.311M 50.98 39.88 65.32% -- 110.14%
iShares China Large-Cap ETF
30.39
+0.50 (+1.67%)
 		+0.50 +1.67% 27.658M 30.95 27.97 13.98% +26.73% 32.48%
Invesco QQQ Trust
518.58
+8.35 (+1.64%)
 		+8.35 +1.64% 28.255M 511.22 475.80 7.07% +25.06% 28.06%
Graniteshares 2x Short TSLA Daily ETF
1.5800
-0.3000 (-15.96%)
 		-0.3000 -15.96% 25.634M 2.97 12.38 -75.41% -83.57% -90.32%
iShares Russell 2000 ETF
224.43
+3.29 (+1.49%)
 		+3.29 +1.49% 24.392M 230.17 214.64 10.11% +21.41% 14.08%
The Financial Select Sector SPDR Fund
48.59
+0.38 (+0.79%)
 		+0.38 +0.79% 23.939M 49.03 44.36 12.59% +37.91% 27.90%
iShares iBoxx $ Investment Grade Corporate Bond ETF
106.60
-0.25 (-0.23%)
 		-0.25 -0.23% 22.586M 108.75 108.92 0.57% +3.69% -2.64%
Direxion Daily Small Cap Bear 3X Shares
12.39
-0.56 (-4.32%)
 		-0.56 -4.32% 21.419M 11.79 15.55 -26.72% -47.52% -41.20%
iShares 20+ Year Treasury Bond ETF
87.29
-0.28 (-0.32%)
 		-0.28 -0.32% 21.649M 90.97 93.19 -1.82% -1.78% -10.23%
GraniteShares 2x Long NVDA Daily ETF
76.68
+6.38 (+9.08%)
 		+6.38 +9.08% 18.152M 73.81 60.35 23.05% +381.35% 375.73%
Direxion Daily Financial Bear 3X Shares
6.26
-0.15 (-2.34%)
 		-0.15 -2.34% 18.043M 6.22 8.73 -30.02% -58.83% -53.00%
Direxion Daily S&P Biotech Bear 3X Shares
6.71
-0.20 (-2.89%)
 		-0.20 -2.89% 17.745M 6.19 6.88 2.47% -40.92% -19.54%
iShares MSCI Emerging Markets ETF
42.15
+0.39 (+0.93%)
 		+0.39 +0.93% 17.648M 43.63 43.05 -0.57% +8.04% 6.57%
Rows per page
1-25 of 1955