Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/USD 7260.3   7345.3 -85.000000 -1.16%   7406.1 -145.800000 -1.97%   7433.0 -172.700000 -2.32%
LTC/USD 42.343   42.868 -0.525000 -1.22%   41.061 1.2820 3.12%   47.143 -4.800000 -10.18%
LTC/BTC 0.0058221   0.0058318 -0.000010 -0.17%   0.0055415 0.00028060 5.06%   0.0063362 -0.000514 -8.11%
ETH/USD 132.06453743   132.93 -0.865463 -0.65%   128.97 3.0945 2.40%   150.05 -17.985463 -11.99%
ETH/BTC 0.018178   0.018094 0.000084 0.46%   0.017412 0.00076600 4.40%   0.020172 -0.001994 -9.88%
ETC/BTC 0.00063491   0.00063892 -0.000004 -0.63%   0.00053916 0.000096 17.76%   0.00052871 0.00010620 20.09%
ETC/USD 4.61   4.6938 -0.083800 -1.79%   3.9947 0.61530 15.40%   3.9349 0.67510 17.16%
RRT/USD 0.0263   0.026200 0.00010000 0.38%   0.026005 0.00029500 1.13%   0.025602 0.00069800 2.73%
RRT/BTC 0.00000325   0.0000030000 0.000000 6.56%   0.0000030000 0.000000 6.56%   0.0000030000 -0.000000 -3.27%
ZEC/USD 28.103   28.672 -0.569000 -1.98%   28.315 -0.212000 -0.75%   28.068 0.035000 0.12%
ZEC/BTC 0.0038749   0.0039008 -0.000026 -0.66%   0.0038202 0.000055 1.43%   0.0037700 0.00010490 2.78%
XMR/USD 45.648   46.117 -0.469000 -1.02%   47.549 -1.901000 -4.00%   53.533 -7.885000 -14.73%
XMR/BTC 0.0062898   0.0062869 0.000003 0.05%   0.0064267 -0.000137 -2.13%   0.0071823 -0.000892 -12.43%
DASH/USD 42.153   43.860 -1.707000 -3.89%   42.508 -0.355000 -0.84%   53.773 -11.620000 -21.61%
DASH/BTC 0.0058131   0.0059647 -0.000152 -2.54%   0.0057336 0.000080 1.39%   0.0072390 -0.001426 -19.70%
BTC/EUR 6465.3   6568.8 -103.500000 -1.58%   6683.0 -217.700000 -3.26%   6746.5 -281.200000 -4.17%
BTC/JPY 788100.0   802290.0 -14190.000000 -1.77%   810290.0 -22190.000000 -2.74%   813750.0 -25650.000000 -3.15%
XRP/USD 0.19285   0.19435 -0.001500 -0.77%   0.19226 0.00059000 0.31%   0.22321 -0.030360 -13.60%
XRP/BTC 0.00002654   0.000026000 0.000000 0.38%   0.000026000 0.000001 2.31%   0.000030000 -0.000003 -11.59%
IOTA/USD 0.1605   0.16180 -0.001300 -0.80%   0.16000 0.00050000 0.31%   0.20428 -0.043780 -21.43%
IOTA/BTC 0.00002204   0.000022000 0.000000 0.27%   0.000022000 0.000000 2.27%   0.000027000 -0.000005 -19.68%
IOTA/ETH 0.001221   0.0012122 0.000009 0.73%   0.0012359 -0.000015 -1.21%   0.0013595 -0.000138 -10.19%
EOS/USD 2.6217   2.6644 -0.042700 -1.60%   2.5515 0.070200 2.75%   2.7548 -0.133100 -4.83%
EOS/BTC 0.00036077   0.00036277 -0.000002 -0.55%   0.00034460 0.000016 4.69%   0.00037000 -0.000009 -2.49%
EOS/ETH 0.020059   0.020032 0.000027 0.13%   0.019742 0.00031700 1.61%   0.018313 0.0017460 9.53%
SAN/USD 0.217   0.22001 -0.003010 -1.37%   0.19570 0.021300 10.88%   0.24300 -0.026000 -10.70%
SAN/BTC 0.00002907   0.000029000 -0.000000 -0.10%   0.000026000 0.000004 13.87%   0.000031000 -0.000002 -5.46%
SAN/ETH 0.001588   0.0014518 0.00013620 9.38%   0.0015000 0.000088 5.87%   0.0014520 0.00013600 9.37%
OMG/USD 0.61999   0.63311 -0.013120 -2.07%   0.62615 -0.006160 -0.98%   0.75272 -0.132730 -17.63%
OMG/BTC 0.00008553   0.000086000 -0.000001 -0.75%   0.000085000 0.000001 1.11%   0.00010141 -0.000016 -15.66%
OMG/ETH 0.0046792   0.0047480 -0.000069 -1.45%   0.0048591 -0.000180 -3.70%   0.0049957 -0.000316 -6.34%
NEO/USD 8.9251   9.0520 -0.126900 -1.40%   8.8540 0.071100 0.80%   9.4050 -0.479900 -5.10%
NEO/BTC 0.0012277   0.0012304 -0.000003 -0.22%   0.0011932 0.000034 2.89%   0.0012623 -0.000035 -2.74%
NEO/ETH 0.067482   0.067970 -0.000488 -0.72%   0.068387 -0.000905 -1.32%   0.062475 0.0050070 8.01%
ETP/USD 0.43129   0.36568 0.065610 17.94%   0.34378 0.087510 25.46%   0.39381 0.037480 9.52%
ETP/BTC 0.00005937   0.000050000 0.000010 19.55%   0.000047000 0.000013 27.65%   0.000053000 0.000007 12.46%
ETP/ETH 0.0031791   0.0027494 0.00042970 15.63%   0.0026729 0.00050620 18.94%   0.0026097 0.00056940 21.82%
QTUM/USD 1.6146   1.6459 -0.031300 -1.90%   1.5962 0.018400 1.15%   1.7835 -0.168900 -9.47%
QTUM/BTC 0.00022218   0.00022350 -0.000001 -0.59%   0.00021658 0.000006 2.59%   0.00024109 -0.000019 -7.84%
QTUM/ETH 0.012366   0.012253 0.00011300 0.92%   0.012423 -0.000057 -0.46%   0.011918 0.00044800 3.76%
AVT/USD 0.087654   0.060030 0.027624 46.02%   0.064020 0.023634 36.92%   0.10280 -0.015146 -14.73%
AVT/BTC 0.0000099   0.000010000 0.000000 3.13%   0.000010000 -0.000000 -0.90%   0.000011000 -0.000001 -12.39%
AVT/ETH 0.00065   0.00050010 0.00014990 29.97%   0.00050001 0.00014999 30.00%   0.00060162 0.000048 8.04%
EDO/USD 0.194   0.19670 -0.002700 -1.37%   0.20189 -0.007890 -3.91%   0.23802 -0.044020 -18.49%
EDO/BTC 0.00002674   0.000026000 0.000000 1.33%   0.000027000 -0.000000 -1.84%   0.000032000 -0.000005 -16.93%
EDO/ETH 0.0015   0.0013812 0.00011880 8.60%   0.0013460 0.00015400 11.44%   0.0010451 0.00045490 43.53%
BTG/USD 5.4505   5.4783 -0.027800 -0.51%   5.2591 0.19140 3.64%   6.3342 -0.883700 -13.95%
BTG/BTC 0.00075344   0.00074544 0.000008 1.07%   0.00070920 0.000044 6.24%   0.00084791 -0.000094 -11.14%
DATA/USD 0.0135   0.014094 -0.000594 -4.21%   0.014218 -0.000718 -5.05%   0.025303 -0.011803 -46.65%
DATA/BTC 0.00000183   0.0000020000 -0.000000 -5.18%   0.0000020000 -0.000000 -5.67%   0.0000030000 -0.000002 -46.18%
DATA/ETH 0.0001001   0.00010666 -0.000007 -6.15%   0.00011067 -0.000011 -9.55%   0.00016857 -0.000068 -40.62%
QASH/USD 0.04343   0.043250 0.00018000 0.42%   0.043000 0.00043000 1.00%   0.048963 -0.005533 -11.30%
QASH/BTC 0.00000519   0.0000060000 -0.000001 -10.36%   0.0000050000 0.000000 0.78%   0.0000060000 -0.000001 -15.33%
QASH/ETH 0.00029948   0.00029708 0.000002 0.81%   0.00030352 -0.000004 -1.33%   0.00029143 0.000008 2.76%
YYW/USD 0.0092052   0.010050 -0.000845 -8.41%   0.0082900 0.00091520 11.04%   0.012000 -0.002795 -23.29%
YYW/BTC 0.0000013   0.0000010000 0.000000 4.00%   0.0000010000 0.000000 23.81%   0.0000010000 -0.000000 -12.75%
YYW/ETH 0.00008   0.000063000 0.000017 26.98%   0.000063000 0.000017 26.98%   0.000073000 0.000007 9.59%
GNT/USD 0.027987   0.025085 0.0029020 11.57%   0.026680 0.0013070 4.90%   0.038200 -0.010213 -26.74%
GNT/BTC 0.00000397   0.0000040000 0.000000 1.79%   0.0000040000 -0.000000 -2.46%   0.0000050000 -0.000001 -23.36%
GNT/ETH 0.00021895   0.00021446 0.000004 2.09%   0.00022249 -0.000004 -1.59%   0.00024622 -0.000027 -11.08%
SNT/USD 0.00905   0.0089600 0.000090 1.00%   0.0094087 -0.000359 -3.81%   0.010963 -0.001913 -17.45%
SNT/BTC 0.00000123   0.0000010000 0.000000 0.82%   0.0000010000 -0.000000 -2.38%   0.0000010000 -0.000000 -16.33%
SNT/ETH 0.00006871   0.000068000 0.000001 1.72%   0.000073000 -0.000004 -5.86%   0.000073000 -0.000005 -6.26%
IOTA/EUR 0.1427   0.14469 -0.001990 -1.38%   0.14437 -0.001670 -1.16%   0.18540 -0.042700 -23.03%
BAT/USD 0.18369   0.19819 -0.014500 -7.32%   0.16549 0.018200 11.00%   0.19586 -0.012170 -6.21%
BAT/BTC 0.00002554   0.000027000 -0.000001 -5.34%   0.000022000 0.000003 14.17%   0.000026000 -0.000001 -2.56%
BAT/ETH 0.0014115   0.0014898 -0.000078 -5.26%   0.0012788 0.00013270 10.38%   0.0012994 0.00011210 8.63%
MNA/USD 0.03215   0.029270 0.0028800 9.84%   0.025330 0.0068200 26.92%   0.023622 0.0085280 36.10%
MNA/BTC 0.00000461   0.0000040000 0.000000 2.44%   0.0000040000 0.000001 20.05%   0.0000030000 0.000001 38.86%
MNA/ETH 0.00024164   0.00024833 -0.000007 -2.69%   0.00022116 0.000020 9.26%   0.00016521 0.000076 46.26%
FUN/USD 0.00323   0.0032500 -0.000020 -0.62%   0.0033800 -0.000150 -4.44%   0.0028900 0.00034000 11.76%
FUN/BTC 0.00000044   0.00000 0.000000 0.00%   0.00000 -0.000000 -2.22%   0.00000 0.000000 15.79%
FUN/ETH 0.00002439   0.000024000 -0.000000 -0.04%   0.000026000 -0.000002 -5.83%   0.000019000 0.000005 27.16%
ZRX/USD 0.1831   0.19124 -0.008140 -4.26%   0.18503 -0.001930 -1.04%   0.25760 -0.074500 -28.92%
ZRX/BTC 0.00002531   0.000026000 -0.000001 -2.84%   0.000025000 0.000000 1.48%   0.000035000 -0.000009 -26.79%
ZRX/ETH 0.001389   0.0014377 -0.000049 -3.39%   0.0014297 -0.000041 -2.85%   0.0017079 -0.000319 -18.67%
TNB/USD 0.0017723   0.0015000 0.00027230 18.15%   0.0014417 0.00033060 22.93%   0.0021520 -0.000380 -17.64%
TNB/BTC 0.00000025   0.00000 0.000000 25.00%   0.00000 0.000000 19.05%   0.00000 -0.000000 -16.67%
TNB/ETH 0.00001279   0.000012000 0.000001 10.26%   0.000011000 0.000001 11.80%   0.000014000 -0.000001 -8.64%
SPK/USD 0.0024546   0.0021569 0.00029770 13.80%   0.0024049 0.000050 2.07%   0.0045958 -0.002141 -46.59%
SPK/BTC 0.0000003   0.00000 0.000000 0.00%   0.00000 0.000000 3.45%   0.00000 -0.000000 -36.17%
SPK/ETH 0.00001901   0.000017000 0.000002 11.82%   0.000012000 0.000007 57.76%   0.000023000 -0.000004 -17.13%
TRX/USD 0.01326   0.013713 -0.000453 -3.30%   0.013762 -0.000502 -3.65%   0.015727 -0.002467 -15.69%
TRX/BTC 0.00000182   0.0000020000 -0.000000 -2.15%   0.0000020000 -0.000000 -1.62%   0.0000020000 -0.000000 -13.74%
TRX/ETH 0.00010083   0.00010308 -0.000002 -2.18%   0.00010663 -0.000006 -5.44%   0.00010480 -0.000004 -3.79%
RCN/USD 0.03603   0.038004 -0.001974 -5.19%   0.039630 -0.003600 -9.08%   0.050291 -0.014261 -28.36%
RCN/BTC 0.00000585   0.0000060000 0.000000 0.00%   0.0000060000 -0.000000 -7.14%   0.0000080000 -0.000002 -23.83%
RCN/ETH 0.00035618   0.00032839 0.000028 8.46%   0.00028531 0.000071 24.84%   0.00034817 0.000008 2.30%
RLC/USD 0.379   0.37900 0.000000 0.00%   0.36057 0.018430 5.11%   0.58178 -0.202780 -34.86%
RLC/BTC 0.00005052   0.000051000 -0.000001 -1.27%   0.000052000 -0.000002 -3.16%   0.000088000 -0.000037 -42.59%
RLC/ETH 0.0027472   0.0027950 -0.000048 -1.71%   0.0029817 -0.000234 -7.86%   0.0041799 -0.001433 -34.28%
AID/USD 0.0089999   0.0089999 0.000000 0.00%   0.0068019 0.0021980 32.31%   0.0082000 0.00079990 9.75%
AID/BTC 0.00000119   0.0000010000 0.000001 105.17%   0.0000010000 0.000001 75.00%   0.0000010000 0.000000 30.77%
AID/ETH 0.000055   0.000041000 0.000014 33.75%   0.000041000 0.000014 34.08%   0.000055000 -0.000000 -0.05%
SNG/USD 0.0077383   0.0051600 0.0025783 49.97%   0.0054000 0.0023383 43.30%   0.0069555 0.00078280 11.25%
SNG/BTC 0.00000152   0.0000010000 0.000001 97.40%   0.0000010000 0.000001 105.41%   0.0000010000 0.000000 49.02%
SNG/ETH 0.00004718   0.000046000 0.000001 1.77%   0.000046000 0.000001 1.77%   0.000046000 0.000001 1.70%
REP/USD 9.2732   8.5904 0.68280 7.95%   9.3704 -0.097200 -1.04%   10.072 -0.798800 -7.93%
REP/BTC 0.0012111   0.0012854 -0.000074 -5.78%   0.0013231 -0.000112 -8.46%   0.0014208 -0.000210 -14.76%
REP/ETH 0.071566   0.070848 0.00071800 1.01%   0.075887 -0.004321 -5.69%   0.069929 0.0016370 2.34%
ELF/USD 0.048398   0.044299 0.0040990 9.25%   0.048599 -0.000201 -0.41%   0.058057 -0.009659 -16.64%
ELF/BTC 0.00000749   0.0000060000 0.000001 22.59%   0.0000060000 0.000001 21.39%   0.0000080000 -0.000001 -10.73%
ELF/ETH 0.00038456   0.00037761 0.000007 1.84%   0.00037490 0.000010 2.58%   0.00040375 -0.000019 -4.75%
NEC/USD 0.066901   0.082279 -0.015378 -18.69%   0.054500 0.012401 22.75%   0.078703 -0.011802 -15.00%
NEC/BTC 0.0000076   0.000010000 -0.000002 -24.15%   0.0000060000 0.000002 26.67%   0.000010000 -0.000003 -25.71%
NEC/ETH 0.00062   0.00057900 0.000041 7.08%   0.00040000 0.00022000 55.00%   0.00059500 0.000025 4.20%
BTC/GBP 5499.31550694   5600.0 -100.684493 -1.80%   5717.8 -218.484493 -3.82%   5750.0 -250.684493 -4.36%
ETH/EUR 117.58999983   118.88 -1.290000 -1.09%   116.38 1.2100 1.04%   136.12 -18.530000 -13.61%
ETH/JPY 14317.0   14520.0 -203.000000 -1.40%   14110.0 207.00 1.47%   16421.0 -2104.000000 -12.81%
SEE/BTC 0.0000001   0.00000 0.000000 42.86%   0.00000 0.000000 66.67%   0.00000 0.000000 100.00%
SEE/ETH 0.00000556   0.0000040000 0.000001 26.36%   0.0000030000 0.000002 61.16%   0.0000010000 0.000005 768.75%
ESS/USD 0.00050592   0.00031148 0.00019444 62.42%   0.00031128 0.00019464 62.53%   0.00048000 0.000026 5.40%
ESS/BTC 0.00000006   0.00000 -0.000000 -14.29%   0.00000 0.000000 20.00%   0.00000 0.000000 20.00%
ESS/ETH 0.00000312   0.0000020000 0.000001 37.44%   0.0000020000 0.000001 86.83%   0.0000020000 0.000001 26.32%
ATM/USD 0.00026335   0.00012019 0.00014316 119.11%   0.00012019 0.00014316 119.11%   0.00020742 0.000056 26.96%
ATM/BTC 0.00000002   0.00000 0.000000 100.00%   0.00000 0.000000 100.00%   0.00000 0.000000 100.00%
ATM/ETH 0.0000012   0.0000010000 0.000000 4.35%   0.0000010000 0.000000 0.84%   0.0000010000 0.000000 9.09%
HOT/USD 0.002351   0.0023010 0.000050 2.17%   0.0023011 0.000050 2.17%   0.0026963 -0.000345 -12.81%
HOT/BTC 0.00000031   0.00000 0.000000 3.33%   0.00000 0.000000 0.00%   0.00000 -0.000000 -13.89%
HOT/ETH 0.00001699   0.000016000 0.000001 5.79%   0.000016000 0.000001 6.05%   0.000017000 0.000000 2.85%
DTA/USD 0.00021362   0.00021344 0.000000 0.08%   0.00021349 0.000000 0.06%   0.00024030 -0.000027 -11.10%
DTA/BTC 0.00000004   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%   0.00000 0.000000 33.33%
DTA/ETH 0.00000187   0.0000010000 0.000001 73.15%   0.0000010000 0.000000 29.86%   0.0000020000 0.000000 3.89%
IQX/USD 0.001151   0.0011510 0.000000 0.00%   0.0011510 0.000000 0.00%   0.0012642 -0.000113 -8.95%
IQX/BTC 0.00000016   0.00000 0.000000 6.67%   0.00000 0.000000 6.67%   0.00000 -0.000000 -5.88%
IQX/EOS 0.00041   0.00040000 0.000010 2.50%   0.00041800 -0.000008 -1.91%   0.00050000 -0.000090 -18.00%
WPR/USD 0.0058   0.0058000 0.000000 0.00%   0.0053863 0.00041370 7.68%   0.0056388 0.00016120 2.86%
WPR/BTC 0.0000008   0.0000010000 0.000000 1.27%   0.0000010000 0.000000 2.56%   0.0000010000 -0.000000 -23.81%
WPR/ETH 0.00007552   0.000040000 0.000036 88.80%   0.000045000 0.000031 68.95%   0.000032000 0.000043 135.63%
ZIL/USD 0.007131   0.0071310 0.000000 0.00%   0.0071310 0.000000 0.00%   0.0063610 0.00077000 12.11%
ZIL/BTC 0.00000083   0.0000010000 0.000000 9.21%   0.0000010000 0.000000 1.22%   0.0000010000 -0.000000 -9.78%
ZIL/ETH 0.00005238   0.000039000 0.000013 34.10%   0.000044000 0.000008 18.53%   0.000036000 0.000017 47.55%
BNT/USD 0.27   0.24030 0.029700 12.36%   0.19176 0.078240 40.80%   0.27050 -0.000500 -0.18%
BNT/BTC 0.00003872   0.000022000 0.000016 73.79%   0.000034000 0.000005 15.10%   0.000036000 0.000003 8.58%
BNT/ETH 0.002   0.0020000 0.000000 0.00%   0.0016026 0.00039740 24.80%   0.0016490 0.00035100 21.29%
ABS/USD 0.0073502   0.0071875 0.00016270 2.26%   0.0073726 -0.000022 -0.30%   0.0082636 -0.000913 -11.05%
ABS/ETH 0.00006115   0.000055000 0.000006 11.32%   0.000056000 0.000005 8.36%   0.000056000 0.000005 9.20%
XRA/USD 0.007   0.0045000 0.0025000 55.56%   0.0040000 0.0030000 75.00%   0.0050000 0.0020000 40.00%
XRA/ETH 0.0000376   0.000023000 0.000015 63.27%   0.000023000 0.000015 63.34%   0.000018000 0.000019 106.82%
MAN/USD 0.13372   0.051004 0.082716 162.18%   0.051004 0.082716 162.18%   0.051046 0.082674 161.96%
MAN/ETH 0.00079999   0.00050000 0.00029999 60.00%   0.00058000 0.00021999 37.93%   0.00045002 0.00034997 77.77%
BBN/USD 0.000225   0.00022500 0.000000 0.00%   0.00022500 0.000000 0.00%   0.00022400 0.000001 0.45%
BBN/ETH 0.00000118   0.0000010000 0.000000 42.17%   0.0000010000 0.000000 42.17%   0.0000010000 0.000000 1.72%
NIO/USD 0.0024702   0.0012709 0.0011993 94.37%   0.0012700 0.0012002 94.50%   0.0014800 0.00099020 66.91%
NIO/ETH 0.00000931   0.0000080000 0.000002 23.97%   0.0000090000 0.000001 6.64%   0.0000080000 0.000001 13.95%
DGX/USD 48.309   47.973 0.33600 0.70%   46.813 1.4960 3.20%   45.334 2.9750 6.56%
DGX/ETH 0.35981   0.35764 0.0021700 0.61%   0.36806 -0.008250 -2.24%   0.30334 0.056470 18.62%
VET/USD 0.0056334   0.0055074 0.00012600 2.29%   0.0061451 -0.000512 -8.33%   0.0067598 -0.001126 -16.66%
VET/BTC 0.00000074   0.0000010000 -0.000000 -2.63%   0.0000010000 -0.000000 -10.84%   0.0000010000 -0.000000 -19.57%
VET/ETH 0.00004322   0.000040000 0.000003 8.02%   0.000047000 -0.000004 -8.45%   0.000045000 -0.000002 -4.86%
UTN/USD 0.0021   0.0022000 -0.000100 -4.55%   0.0018800 0.00022000 11.70%   0.0019700 0.00013000 6.60%
UTN/ETH 0.00001441   0.000018000 -0.000003 -17.66%   0.000012000 0.000002 18.80%   0.000013000 0.000001 10.85%
TKN/USD 0.21264   0.21264 0.000000 0.00%   0.020200 0.19244 952.67%   0.22803 -0.015390 -6.75%
TKN/ETH 0.0018   0.0015000 0.00030000 20.00%   0.0015000 0.00030000 20.00%   0.0014520 0.00034800 23.97%
GOT/USD 0.12572   0.12501 0.00071000 0.57%   0.12501 0.00071000 0.57%   0.21163 -0.085910 -40.59%
GOT/EUR 0.144348   0.11179 0.032558 29.12%   0.11280 0.031548 27.97%   0.19207 -0.047722 -24.85%
GOT/ETH 0.0011532   0.00065179 0.00050141 76.93%   0.00064986 0.00050334 77.45%   0.00063001 0.00052319 83.04%
XTZ/USD 1.35   1.3040 0.046000 3.53%   1.5051 -0.155100 -10.30%   1.2851 0.064900 5.05%
XTZ/BTC 0.00018509   0.00017654 0.000009 4.84%   0.00020312 -0.000018 -8.88%   0.00017207 0.000013 7.57%
CNN/USD 0.000045   0.000041000 0.000004 9.76%   0.000042000 0.000003 7.14%   0.000044000 0.000001 2.27%
CNN/ETH 0.00000033   0.00000 0.000000 26.92%   0.00000 0.000000 10.00%   0.00000 0.000000 50.00%
BOX/USD 0.0031366   0.0023308 0.00080580 34.57%   0.0023308 0.00080580 34.57%   0.0024278 0.00070880 29.20%
BOX/ETH 0.00002343   0.000019000 0.000005 24.96%   0.000020000 0.000004 19.66%   0.000017000 0.000006 37.42%
TRX/EUR 0.0118935   0.012260 -0.000366 -2.99%   0.012418 -0.000524 -4.22%   0.014274 -0.002380 -16.68%
TRX/GBP 0.010198   0.010452 -0.000254 -2.43%   0.010624 -0.000426 -4.01%   0.012166 -0.001968 -16.18%
TRX/JPY 1.43789984   1.4973 -0.059400 -3.97%   1.5055 -0.067600 -4.49%   1.7218 -0.283900 -16.49%
MGO/USD 0.00789   0.0078601 0.000030 0.38%   0.0080100 -0.000120 -1.50%   0.010690 -0.002800 -26.19%
MGO/ETH 0.000071   0.0000060000 0.000064 992.31%   0.0000030000 0.000068 2,662.65%   0.0000020000 0.000069 3,397.54%
RTE/USD 0.00095896   0.00061049 0.00034847 57.08%   0.00061049 0.00034847 57.08%   0.00066640 0.00029256 43.90%
RTE/ETH 0.00000303   0.0000010000 0.000002 244.32%   0.0000010000 0.000002 212.37%   0.0000010000 0.000002 252.33%
YGG/USD 0.00026543   0.00017120 0.000094 55.04%   0.00020300 0.000062 30.75%   0.00026219 0.000003 1.24%
YGG/ETH 0.00000326   0.0000020000 0.000002 117.33%   0.0000020000 0.000002 117.33%   0.0000020000 0.000002 114.47%
MLN/USD 2.9   1.3300 1.5700 118.05%   1.3300 1.5700 118.05%   3.1203 -0.220300 -7.06%
MLN/ETH 0.018311   0.013371 0.0049400 36.95%   0.013371 0.0049400 36.95%   0.013423 0.0048880 36.42%
WTC/USD 0.3156   0.30006 0.015540 5.18%   0.37000 -0.054400 -14.70%   0.40923 -0.093630 -22.88%
WTC/ETH 0.002567   0.0025670 0.000000 0.00%   0.0026508 -0.000084 -3.16%   0.0023144 0.00025260 10.91%
CSX/USD 0.09102   0.062161 0.028859 46.43%   0.062161 0.028859 46.43%   0.062140 0.028880 46.48%
CSX/ETH 0.00062   0.00036924 0.00025076 67.91%   0.00042324 0.00019676 46.49%   0.00035100 0.00026900 76.64%
OMN/USD 1.1415   0.86815 0.27335 31.49%   1.2900 -0.148500 -11.51%   3.0100 -1.868500 -62.08%
OMN/BTC 0.000151   0.000037000 0.00011367 304.50%   0.00015210 -0.000001 -0.72%   0.00038929 -0.000238 -61.21%
INT/USD 0.023249   0.019175 0.0040740 21.25%   0.019175 0.0040740 21.25%   0.018800 0.0044490 23.66%
INT/ETH 0.00013448   0.00011903 0.000015 12.98%   0.00013161 0.000003 2.18%   0.00012100 0.000013 11.14%
DRN/USD 0.024746   0.018100 0.0066460 36.72%   0.018100 0.0066460 36.72%   0.017500 0.0072460 41.41%
DRN/ETH 0.00021566   0.00013213 0.000084 63.22%   0.00011200 0.00010366 92.55%   0.00011201 0.00010365 92.54%
PNK/USD 0.0037699   0.0036147 0.00015520 4.29%   0.0037413 0.000029 0.76%   0.0072880 -0.003518 -48.27%
PNK/ETH 0.000051   0.000051000 0.000000 0.67%   0.000051000 0.000000 0.45%   0.000051000 0.000000 0.57%
DGB/USD 0.0049362   0.0049500 -0.000014 -0.28%   0.0052200 -0.000284 -5.44%   0.0063790 -0.001443 -22.62%
DGB/BTC 0.00000075   0.0000010000 0.000000 4.17%   0.0000010000 -0.000000 -5.06%   0.0000010000 -0.000000 -13.79%
BSV/USD 96.862   98.187 -1.325000 -1.35%   86.890 9.9720 11.48%   104.24 -7.378000 -7.08%
BSV/BTC 0.013301   0.013372 -0.000071 -0.53%   0.011717 0.0015840 13.52%   0.014019 -0.000718 -5.12%
BAB/USD 209.42   210.61 -1.190000 -0.57%   190.80 18.620 9.76%   215.63 -6.210000 -2.88%
BAB/BTC 0.028773   0.028678 0.000095 0.33%   0.025735 0.0030380 11.80%   0.028983 -0.000210 -0.72%
WLO/USD 0.00453   0.0040200 0.00051000 12.69%   0.0048010 -0.000271 -5.64%   0.0070370 -0.002507 -35.63%
WLO/XLM 0.1007   0.075000 0.025700 34.27%   0.075000 0.025700 34.27%   0.099570 0.0011300 1.13%
VLD/USD 0.0033545   0.0037814 -0.000427 -11.29%   0.0036014 -0.000247 -6.86%   0.0019063 0.0014482 75.97%
VLD/ETH 0.00002459   0.000028000 -0.000004 -13.51%   0.000028000 -0.000003 -11.67%   0.000013000 0.000012 94.54%
ENJ/USD 0.079712   0.074030 0.0056820 7.68%   0.072222 0.0074900 10.37%   0.053952 0.025760 47.75%
ENJ/ETH 0.000766   0.00051546 0.00025054 48.61%   0.00044332 0.00032268 72.79%   0.00026101 0.00050499 193.48%
ONL/USD 0.01173   0.011100 0.00063000 5.68%   0.011100 0.00063000 5.68%   0.010000 0.0017300 17.30%
ONL/ETH 0.000104   0.000023000 0.000081 351.98%   0.000023000 0.000081 351.98%   0.000032000 0.000072 224.80%
RBT/USD 7200.0   7270.0 -70.000000 -0.96%   7150.2 49.800 0.70%   7100.0 100.00 1.41%
RBT/BTC 0.9979   0.98720 0.010700 1.08%   0.97927 0.018630 1.90%   0.96813 0.029770 3.08%
UST/USD 1.0017   1.0032 -0.001500 -0.15%   1.0022 -0.000500 -0.05%   1.0051 -0.003400 -0.34%
EUT/EUR 0.95   0.94795 0.0020500 0.22%   0.95226 -0.002260 -0.24%   0.95406 -0.004060 -0.43%
EUT/USD 1.06   1.0600 0.000000 0.00%   1.0553 0.0047000 0.45%   1.0512 0.0088000 0.84%
GSD/USD 0.991   0.99100 0.000000 0.00%   0.99100 0.000000 0.00%   0.99100 0.000000 0.00%
UDC/USD 1.0003   1.0001 0.00020000 0.02%   1.0010 -0.000700 -0.07%   1.0025 -0.002200 -0.22%
TSD/USD 1.004   0.99901 0.0049900 0.50%   0.99902 0.0049800 0.50%   0.99484 0.0091600 0.92%
PAX/USD 1.0013   1.0011 0.00020000 0.02%   1.0000 0.0013000 0.13%   1.0001 0.0012000 0.12%
RIF/USD 0.051897   0.036708 0.015189 41.38%   0.045000 0.0068970 15.33%   0.050010 0.0018870 3.77%
RIF/BTC 0.00000775   0.0000080000 0.000000 2.65%   0.0000060000 0.000002 39.14%   0.0000080000 -0.000000 -4.32%
PAS/USD 0.0017549   0.0015501 0.00020480 13.21%   0.0015371 0.00021780 14.17%   0.0013819 0.00037300 26.99%
PAS/ETH 0.0000167   0.0000060000 0.000011 175.58%   0.0000060000 0.000011 177.41%   0.0000060000 0.000011 177.41%
VSY/USD 0.028458   0.032000 -0.003542 -11.07%   0.035588 -0.007130 -20.03%   0.051500 -0.023042 -44.74%
VSY/BTC 0.00000391   0.0000040000 -0.000000 -9.07%   0.0000050000 -0.000001 -18.37%   0.0000070000 -0.000003 -43.25%
ZRX/DAI 0.2   0.15007 0.049930 33.27%   0.15004 0.049960 33.30%   0.22685 -0.026850 -11.84%
MKR/DAI 440.25   440.69 -0.440000 -0.10%   445.00 -4.750000 -1.07%   501.11 -60.860000 -12.15%
OMG/DAI 0.65114   0.59971 0.051430 8.58%   0.42572 0.22542 52.95%   0.50987 0.14127 27.71%
BTT/USD 0.00029031   0.00031251 -0.000022 -7.10%   0.00028100 0.000009 3.31%   0.00030753 -0.000017 -5.60%
BTT/BTC 0.00000004   0.00000 0.000000 0.00%   0.00000 0.000000 33.33%   0.00000 0.000000 0.00%
BTC/UST 7241.9   7327.3 -85.400000 -1.17%   7393.4 -151.500000 -2.05%   7393.9 -152.000000 -2.06%
ETH/UST 131.58   132.48 -0.900000 -0.68%   128.59 2.9900 2.33%   149.08 -17.500000 -11.74%
CLO/USD 0.0005   0.00053200 -0.000032 -6.02%   0.00052000 -0.000020 -3.85%   0.00060950 -0.000110 -17.97%
CLO/BTC 0.00000007   0.00000 0.000000 0.00%   0.00000 -0.000000 -22.22%   0.00000 -0.000000 -22.22%
IMP/USD 0.0023   0.0016000 0.00070000 43.75%   0.0030000 -0.000700 -23.33%   0.0013010 0.00099900 76.79%
IMP/ETH 0.00002111   0.000026000 -0.000005 -18.81%   0.000016000 0.000005 30.23%   0.000016000 0.000005 30.31%
LTC/UST 42.088   42.776 -0.688000 -1.61%   40.939 1.1490 2.81%   46.825 -4.737000 -10.12%
EOS/UST 2.6   2.6543 -0.054300 -2.05%   2.5404 0.059600 2.35%   2.7343 -0.134300 -4.91%
BAB/UST 208.26   209.87 -1.610000 -0.77%   190.18 18.080 9.51%   213.89 -5.630000 -2.63%
SCR/USD 0.00175   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%   0.0017500 0.000000 0.00%
SCR/ETH 0.00001   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%   0.0000090000 0.000001 6.16%
GNO/USD 11.429   11.633 -0.204000 -1.75%   11.457 -0.028000 -0.24%   10.001 1.4280 14.28%
GNO/ETH 0.087097   0.087534 -0.000437 -0.50%   0.089102 -0.002005 -2.25%   0.089252 -0.002155 -2.41%
GEN/USD 0.099231   0.048200 0.051031 105.87%   0.042200 0.057031 135.14%   0.074370 0.024861 33.43%
GEN/ETH 0.00073   0.00039204 0.00033796 86.21%   0.00038002 0.00034998 92.10%   0.00051126 0.00021874 42.78%
ATO/USD 4.4999   4.1201 0.37980 9.22%   4.0898 0.41010 10.03%   3.7074 0.79250 21.38%
ATO/BTC 0.0005841   0.00058293 0.000001 0.20%   0.00058630 -0.000002 -0.38%   0.00050698 0.000077 15.21%
ATO/ETH 0.036089   0.031945 0.0041440 12.97%   0.033533 0.0025560 7.62%   0.024769 0.011320 45.70%
WBT/USD 7956.0   4773.6 3182.4 66.67%   2500.0 5456.0 218.24%   6189.9 1766.1 28.53%
XCH/USD 1.0208   1.0296 -0.008800 -0.85%   1.0174 0.0034000 0.33%   0.99930 0.021500 2.15%
EUS/USD 1.1118   1.1109 0.00090000 0.08%   1.0999 0.011900 1.08%   1.0945 0.017300 1.58%
WBT/ETH 51.635   30.000 21.635 72.12%   47.500 4.1350 8.71%   48.500 3.1350 6.46%
XCH/ETH 0.0076511   0.0057801 0.0018710 32.37%   0.0078865 -0.000235 -2.98%   0.0066623 0.00098880 14.84%
EUS/ETH 0.007047   0.000043000 0.0070039 16,238.98%   0.0000090000 0.0070376 75,188.46%   0.0000070000 0.0070401 101,882.63%
LEO/USD 0.81443   0.81155 0.0028800 0.35%   0.80901 0.0054200 0.67%   0.92889 -0.114460 -12.32%
LEO/BTC 0.0001118   0.00010985 0.000002 1.78%   0.00010882 0.000003 2.74%   0.00012433 -0.000013 -10.08%
LEO/UST 0.80368   0.81011 -0.006430 -0.79%   0.80740 -0.003720 -0.46%   0.91928 -0.115600 -12.58%
LEO/EOS 0.155   0.10010 0.054900 54.85%   0.30417 -0.149170 -49.04%   0.33042 -0.175420 -53.09%
LEO/ETH 0.0062399   0.0059502 0.00028970 4.87%   0.0061680 0.000072 1.17%   0.0061300 0.00010990 1.79%
AST/USD 0.018888   0.017000 0.0018880 11.11%   0.017000 0.0018880 11.11%   0.011916 0.0069720 58.51%
AST/ETH 0.0001476   0.00013341 0.000014 10.64%   0.00013637 0.000011 8.23%   0.00011000 0.000038 34.18%
FOA/USD 0.0199   0.014000 0.0059000 42.14%   0.014000 0.0059000 42.14%   0.014000 0.0059000 42.14%
FOA/ETH 0.000156   0.000055000 0.00010100 183.64%   0.000055000 0.00010099 183.58%   0.00010001 0.000056 55.98%
UFR/USD 0.015599   0.012240 0.0033590 27.44%   0.015000 0.00059900 3.99%   0.019213 -0.003614 -18.81%
UFR/ETH 0.00010538   0.00010737 -0.000002 -1.85%   0.00012001 -0.000015 -12.19%   0.00013347 -0.000028 -21.05%
ZBT/USD 0.18625   0.18547 0.00078000 0.42%   0.18192 0.0043300 2.38%   0.18768 -0.001430 -0.76%
ZBT/UST 0.18335   0.18590 -0.002550 -1.37%   0.18250 0.00085000 0.47%   0.18060 0.0027500 1.52%
OKB/USD 5.4   0.50000 4.9000 980.00%   1.0000 4.4000 440.00%   0.50000 4.9000 980.00%
USK/USD 0.41   0.28000 0.13000 46.43%   0.17000 0.24000 141.18%   0.41100 -0.001000 -0.24%
GTX/USD 4.3   0.20000 4.1000 2,050.00%   0.20000 4.1000 2,050.00%   0.20000 4.1000 2,050.00%
KAN/USD 0.001797   0.0017800 0.000017 0.96%   0.0017680 0.000029 1.64%   0.0019100 -0.000113 -5.92%
OKB/UST 1.312   1.3000 0.012000 0.92%   1.3000 0.012000 0.92%   1.3111 0.00090000 0.07%
OKB/ETH 0.02   0.0032300 0.016770 519.20%   0.0032300 0.016770 519.20%   0.0032300 0.016770 519.20%
OKB/BTC 0.000071   0.0000060000 0.000065 1,145.61%   0.0000020000 0.000069 3,450.00%   0.00017700 -0.000106 -59.89%
USK/UST 0.748   0.0015150 0.74648 49,272.94%   0.0038000 0.74420 19,584.21%   0.0015150 0.74648 49,272.94%
USK/ETH 0.0078   0.0040000 0.0038000 95.00%   0.0040000 0.0038000 95.00%   0.0040000 0.0038000 95.00%
USK/BTC 0.000093   0.0000050000 0.000088 1,760.00%   0.0000050000 0.000088 1,760.00%   0.0000010000 0.000092 8,354.55%
USK/EOS 0.265   0.0000050000 0.26500 5,299,900.00%   0.0000050000 0.26500 5,299,900.00%   0.0000050000 0.26500 5,299,900.00%
GTX/UST 0.4   0.20000 0.20000 100.00%   0.20000 0.20000 100.00%   0.21111 0.18889 89.47%
KAN/UST 0.001793   0.0017740 0.000019 1.07%   0.0017790 0.000014 0.79%   0.0018860 -0.000093 -4.93%
AMP/USD 1.0194   1.0298 -0.010400 -1.01%   1.0297 -0.010300 -1.00%   1.0013 0.018100 1.81%
ALG/USD 0.24044   0.21100 0.029440 13.95%   0.22364 0.016800 7.51%   0.23900 0.0014400 0.60%
ALG/BTC 0.0000315   0.000031000 0.000000 0.96%   0.000032000 -0.000000 -0.94%   0.000035000 -0.000003 -9.48%
ALG/UST 0.23526   0.22894 0.0063200 2.76%   0.23571 -0.000450 -0.19%   0.25884 -0.023580 -9.11%
BTC/XCH 7089.6   7044.6 45.000 0.64%   7191.5 -101.900000 -1.42%   7347.5 -257.900000 -3.51%
SWM/USD 0.017061   0.014001 0.0030600 21.86%   0.014001 0.0030600 21.86%   0.015002 0.0020590 13.72%
SWM/ETH 0.00018999   0.00011000 0.000080 72.72%   0.00010875 0.000081 74.70%   0.000081000 0.00010879 133.98%
TRI/USD 0.00061   0.00070179 -0.000092 -13.08%   0.00062009 -0.000010 -1.63%   0.00058844 0.000022 3.66%
TRI/ETH 0.00000915   0.0000090000 0.000000 2.46%   0.0000090000 0.000000 0.11%   0.0000090000 0.000000 0.33%
LOO/USD 0.0121   0.010000 0.0021000 21.00%   0.010000 0.0021000 21.00%   0.015000 -0.002900 -19.33%
LOO/ETH 0.000087   0.000028000 0.000059 208.51%   0.000028000 0.000059 208.40%   0.000075000 0.000012 15.60%
AMP/UST 1.0132   1.0182 -0.005000 -0.49%   1.0284 -0.015200 -1.48%   0.99210 0.021100 2.13%
DUSK:USD 0.043544   0.043400 0.00014400 0.33%   0.042420 0.0011240 2.65%   0.042180 0.0013640 3.23%
DUSK:BTC 0.00000614   0.0000060000 0.000000 4.42%   0.0000060000 0.000000 6.97%   0.0000060000 0.000000 7.34%
UOS/USD 0.04566   0.045571 0.000089 0.20%   0.047660 -0.002000 -4.20%   0.028483 0.017177 60.31%
UOS/BTC 0.00000628   0.0000060000 0.000000 0.32%   0.0000070000 -0.000000 -3.53%   0.0000040000 0.000002 65.70%
RRB/USD 1.255   1.2751 -0.020100 -1.58%   1.0121 0.24290 24.00%   1.0487 0.20630 19.67%
RRB/UST 1.269   1.2678 0.0012000 0.09%   1.3120 -0.043000 -3.28%   1.0514 0.21760 20.70%
DTX/USD 1.9631   1.8583 0.10480 5.64%   1.8642 0.098900 5.31%   1.6437 0.31940 19.43%
DTX/UST 1.9355   1.8521 0.083400 4.50%   1.8601 0.075400 4.05%   1.9190 0.016500 0.86%
AMP/BTC 0.00014128   0.00013988 0.000001 1.00%   0.00013988 0.000001 1.00%   0.00012406 0.000017 13.88%
FTT/USD 2.1964   2.1920 0.0044000 0.20%   2.1758 0.020600 0.95%   1.4531 0.74330 51.15%
FTT/UST 2.1897   2.1854 0.0043000 0.20%   2.1696 0.020100 0.93%   1.4466 0.74310 51.37%
PAX/UST 1.0099   0.96656 0.043340 4.48%   0.96656 0.043340 4.48%   0.13003 0.87987 676.67%
UDC/UST 0.95788   0.81001 0.14787 18.26%   0.95788 0.000000 0.00%   0.98818 -0.030300 -3.07%
TSD/UST 0.995   0.99500 0.000000 0.00%   0.99500 0.000000 0.00%   0.30002 0.69498 231.64%
BTC:CNHT 50186.0   51081.0 -895.000000 -1.75%   51607.0 -1421.000000 -2.75%   51847.0 -1661.000000 -3.20%
UST:CNHT 6.944   6.9760 -0.032000 -0.46%   6.9756 -0.031600 -0.45%   7.0440 -0.100000 -1.42%
CNH:CNHT 1.0007   0.99990 0.00080000 0.08%   1.0000 0.00070000 0.07%   0.99990 0.00080000 0.08%
CHZ/USD 0.0083663   0.0010000 0.0073663 736.63%   0.0080000 0.00036630 4.58%   0.0090000 -0.000634 -7.04%
CHZ/UST 0.01533   0.00050000 0.014830 2,966.00%   0.00050000 0.014830 2,966.00%   0.00050100 0.014829 2,959.88%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/USD 4,028.35 BTC 24,555.60 BTC 156,719.42 BTC
LTC/USD 12,589.98 LTC 142,348.42 LTC 938,892.72 LTC
LTC/BTC 2,622.99 LTC 16,380.92 LTC 138,848.40 LTC
ETH/USD 24,379.03 ETH 230,617.43 ETH 1,051,487.33 ETH
ETH/BTC 10,965.85 ETH 68,869.78 ETH 213,765.54 ETH
ETC/BTC 23,282.58 ETC 328,331.54 ETC 726,159.36 ETC
ETC/USD 220,823.62 ETC 1,065,321.37 ETC 2,118,495.17 ETC
RRT/USD 186.00 RRT 2,327.23 RRT 315,658.92 RRT
RRT/BTC 0.00 RRT 2,986.87 RRT 15,847.54 RRT
ZEC/USD 4,216.51 ZEC 18,035.95 ZEC 195,790.71 ZEC
ZEC/BTC 3,125.78 ZEC 9,987.47 ZEC 90,692.36 ZEC
XMR/USD 697.83 XMR 7,547.08 XMR 75,039.94 XMR
XMR/BTC 1,115.16 XMR 6,110.68 XMR 69,136.28 XMR
DASH/USD 2,168.74 DASH 49,256.84 DASH 109,432.56 DASH
DASH/BTC 580.34 DASH 13,958.69 DASH 39,692.75 DASH
BTC/EUR 566.02 BTC 4,036.18 BTC 12,421.48 BTC
BTC/JPY 113.10 BTC 653.89 BTC 2,898.32 BTC
XRP/USD 5,897,332.00 XRP 52,827,573.03 XRP 449,644,281.71 XRP
XRP/BTC 391,206.93 XRP 6,223,589.02 XRP 33,902,936.32 XRP
IOTA/USD 2,580,706.85 IOTA (Mi) 14,098,543.56 IOTA (Mi) 66,892,409.27 IOTA (Mi)
IOTA/BTC 621,631.44 IOTA (Mi) 2,393,510.62 IOTA (Mi) 21,273,339.76 IOTA (Mi)
IOTA/ETH 85,691.52 IOTA (Mi) 383,239.71 IOTA (Mi) 2,848,828.84 IOTA (Mi)
EOS/USD 417,092.08 EOS 4,134,555.48 EOS 21,810,422.57 EOS
EOS/BTC 168,140.05 EOS 1,599,418.20 EOS 8,389,713.03 EOS
EOS/ETH 1,880.10 EOS 114,886.06 EOS 704,511.17 EOS
SAN/USD 12,355.77 SAN 60,014.66 SAN 145,229.00 SAN
SAN/BTC 9,207.99 SAN 11,794.91 SAN 36,663.81 SAN
SAN/ETH 3,063.47 SAN 3,774.61 SAN 21,262.49 SAN
OMG/USD 57,427.41 OMG 404,912.56 OMG 2,837,637.51 OMG
OMG/BTC 70,414.02 OMG 182,680.80 OMG 1,839,619.64 OMG
OMG/ETH 1,456.06 OMG 12,172.19 OMG 48,810.60 OMG
NEO/USD 15,601.44 NEO 173,266.58 NEO 1,083,706.27 NEO
NEO/BTC 1,887.97 NEO 47,177.16 NEO 186,679.35 NEO
NEO/ETH 646.49 NEO 4,535.44 NEO 21,037.56 NEO
ETP/USD 1,804,534.13 ETP 5,551,633.59 ETP 32,389,551.26 ETP
ETP/BTC 186,026.09 ETP 299,834.67 ETP 1,190,086.65 ETP
ETP/ETH 11,423.17 ETP 45,342.72 ETP 422,376.22 ETP
QTUM/USD 773.72 QTUM 14,630.67 QTUM 82,187.81 QTUM
QTUM/BTC 129.01 QTUM 1,603.66 QTUM 9,733.01 QTUM
QTUM/ETH 100.11 QTUM 267.65 QTUM 801.27 QTUM
AVT/USD 250.00 AVT 428.34 AVT 9,694.82 AVT
AVT/BTC 366.66 AVT 2,248.66 AVT 8,791.80 AVT
AVT/ETH 0.00 AVT 0.00 AVT 15,204.57 AVT
EDO/USD 67,982.24 EDO 235,128.92 EDO 698,890.89 EDO
EDO/BTC 11,560.00 EDO 83,855.78 EDO 382,440.70 EDO
EDO/ETH 934.07 EDO 1,194.10 EDO 15,625.52 EDO
BTG/USD 1,432.31 BTG 33,942.74 BTG 136,228.54 BTG
BTG/BTC 219.63 BTG 7,186.77 BTG 36,008.33 BTG
DATA/USD 179,744.83 DATA 1,619,826.94 DATA 10,455,668.96 DATA
DATA/BTC 178,637.58 DATA 3,188,966.93 DATA 12,394,257.52 DATA
DATA/ETH 135,029.51 DATA 1,860,731.59 DATA 7,529,956.19 DATA
QASH/USD 875.27 QASH 18,644.49 QASH 138,033.20 QASH
QASH/BTC 0.00 QASH 41,213.51 QASH 289,767.75 QASH
QASH/ETH 149.85 QASH 728.80 QASH 47,391.62 QASH
YYW/USD 7,988.00 YOYOW (YOYOW) 191,209.40 YOYOW (YOYOW) 631,386.11 YOYOW (YOYOW)
YYW/BTC 0.00 YOYOW (YOYOW) 7,167.04 YOYOW (YOYOW) 220,087.72 YOYOW (YOYOW)
YYW/ETH 0.00 YOYOW (YOYOW) 55,155.76 YOYOW (YOYOW) 188,951.63 YOYOW (YOYOW)
GNT/USD 7,848.44 GNT 31,498.94 GNT 130,610.14 GNT
GNT/BTC 25,086.12 GNT 110,120.13 GNT 155,860.69 GNT
GNT/ETH 6,717.36 GNT 9,032.85 GNT 25,763.19 GNT
SNT/USD 0.00 SNT 129,972.01 SNT 973,964.70 SNT
SNT/BTC 0.00 SNT 38,972.35 SNT 257,036.11 SNT
SNT/ETH 156,095.42 SNT 867,620.76 SNT 2,226,292.91 SNT
IOTA/EUR 61,342.71 IOTA (Mi) 347,988.63 IOTA (Mi) 2,272,682.01 IOTA (Mi)
BAT/USD 5,347.19 BAT 115,659.36 BAT 818,880.74 BAT
BAT/BTC 12,441.70 BAT 80,621.84 BAT 646,325.64 BAT
BAT/ETH 580.76 BAT 38,078.52 BAT 68,786.46 BAT
MNA/USD 0.00 MANA (MANA) 157,367.59 MANA (MANA) 256,803.95 MANA (MANA)
MNA/BTC 300.00 MANA (MANA) 275,242.60 MANA (MANA) 411,508.11 MANA (MANA)
MNA/ETH 1,669.37 MANA (MANA) 104,285.24 MANA (MANA) 177,795.71 MANA (MANA)
FUN/USD 196,722.85 FUN 6,223,931.70 FUN 39,621,911.75 FUN
FUN/BTC 0.00 FUN 424,582.08 FUN 12,510,831.04 FUN
FUN/ETH 103,698.00 FUN 5,156,478.37 FUN 62,641,275.17 FUN
ZRX/USD 187,358.65 ZRX 2,065,282.15 ZRX 6,149,650.84 ZRX
ZRX/BTC 28,485.47 ZRX 128,266.81 ZRX 405,579.81 ZRX
ZRX/ETH 18,408.01 ZRX 179,571.11 ZRX 304,904.55 ZRX
TNB/USD 0.00 TNB 1,027,369.59 TNB 2,143,894.45 TNB
TNB/BTC 0.00 TNB 34,778,485.99 TNB 129,842,102.33 TNB
TNB/ETH 0.00 TNB 1,192,773.33 TNB 15,287,967.31 TNB
SPK/USD 184,119.00 SPANK (SPANK) 782,494.11 SPANK (SPANK) 2,488,931.78 SPANK (SPANK)
SPK/BTC 58,412.37 SPANK (SPANK) 472,236.27 SPANK (SPANK) 2,272,548.78 SPANK (SPANK)
SPK/ETH 6,264.97 SPANK (SPANK) 150,993.47 SPANK (SPANK) 1,727,426.65 SPANK (SPANK)
TRX/USD 5,920,747.93 TRX 24,657,412.56 TRX 197,515,156.08 TRX
TRX/BTC 902,015.66 TRX 6,113,504.81 TRX 44,917,052.68 TRX
TRX/ETH 505,007.37 TRX 1,444,294.41 TRX 7,997,998.09 TRX
RCN/USD 0.00 RCN 717.28 RCN 46,454.88 RCN
RCN/BTC 500.00 RCN 500.00 RCN 47,460.51 RCN
RCN/ETH 0.00 RCN 3,509.96 RCN 19,730.42 RCN
RLC/USD 27.00 RLC 1,552.86 RLC 30,420.84 RLC
RLC/BTC 111.41 RLC 7,109.31 RLC 33,554.69 RLC
RLC/ETH 65.52 RLC 458.76 RLC 7,137.49 RLC
AID/USD 2,969.27 AID 37,090.28 AID 155,382.46 AID
AID/BTC 7,079.95 AID 7,079.95 AID 8,749.85 AID
AID/ETH 0.00 AID 0.00 AID 69,050.25 AID
SNG/USD 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 151,159.02 SNGLS (SNGLS)
SNG/BTC 0.00 SNGLS (SNGLS) 5,000.00 SNGLS (SNGLS) 31,847.51 SNGLS (SNGLS)
SNG/ETH 0.00 SNGLS (SNGLS) 0.00 SNGLS (SNGLS) 64,735.51 SNGLS (SNGLS)
REP/USD 0.00 REP 4.63 REP 113.53 REP
REP/BTC 8.83 REP 493.55 REP 863.17 REP
REP/ETH 0.00 REP 4.24 REP 69.79 REP
ELF/USD 0.00 ELF 724.79 ELF 39,551.07 ELF
ELF/BTC 0.00 ELF 260.00 ELF 69,089.75 ELF
ELF/ETH 367.20 ELF 20,182.01 ELF 26,371.40 ELF
NEC/USD 3,055.40 NEC 393,484.30 NEC 873,710.68 NEC
NEC/BTC 2,030.90 NEC 3,140.66 NEC 4,912.36 NEC
NEC/ETH 1,271.73 NEC 42,314.07 NEC 60,841.71 NEC
BTC/GBP 37.80 BTC 180.33 BTC 1,116.72 BTC
ETH/EUR 1,871.98 ETH 43,518.62 ETH 122,726.28 ETH
ETH/JPY 201.62 ETH 2,525.93 ETH 15,597.65 ETH
ETH/GBP 64.46 ETH 1,034.92 ETH 9,275.87 ETH
NEO/EUR 998.28 NEO 12,148.14 NEO 50,512.88 NEO
NEO/JPY 135.94 NEO 645.79 NEO 4,448.24 NEO
NEO/GBP 48.96 NEO 779.52 NEO 3,808.97 NEO
EOS/EUR 26,617.22 EOS 444,142.95 EOS 1,853,979.93 EOS
EOS/JPY 12,737.50 EOS 65,104.62 EOS 446,212.31 EOS
EOS/GBP 90.32 EOS 7,275.58 EOS 77,905.23 EOS
IOTA/JPY 14,165.85 IOTA (Mi) 69,539.87 IOTA (Mi) 487,249.13 IOTA (Mi)
IOTA/GBP 9,061.29 IOTA (Mi) 78,426.63 IOTA (Mi) 448,047.86 IOTA (Mi)
IOS/USD 12,853.84 IOST (IOST) 69,255.63 IOST (IOST) 324,560.42 IOST (IOST)
IOS/BTC 27,966.70 IOST (IOST) 103,885.66 IOST (IOST) 134,377.92 IOST (IOST)
IOS/ETH 0.00 IOST (IOST) 106,047.41 IOST (IOST) 429,070.84 IOST (IOST)
AIO/USD 0.00 AION (AION) 0.00 AION (AION) 56,601.75 AION (AION)
AIO/BTC 0.00 AION (AION) 347.98 AION (AION) 49,621.04 AION (AION)
AIO/ETH 0.00 AION (AION) 0.00 AION (AION) 3,947.84 AION (AION)
REQ/USD 0.00 REQ 0.00 REQ 12,453.94 REQ
REQ/BTC 0.00 REQ 1,559.54 REQ 6,161.40 REQ
REQ/ETH 0.00 REQ 0.00 REQ 30,919.11 REQ
RDN/USD 0.00 RDN 446.64 RDN 4,342.99 RDN
RDN/BTC 110.00 RDN 110.00 RDN 2,801.99 RDN
RDN/ETH 0.00 RDN 106.16 RDN 1,196.88 RDN
LRC/USD 0.00 LRC 0.00 LRC 26,019.96 LRC
LRC/BTC 0.00 LRC 556.73 LRC 45,585.49 LRC
LRC/ETH 0.00 LRC 1,745.39 LRC 51,508.25 LRC
WAX/USD 0.00 WAX 4,000.00 WAX 32,576.72 WAX
WAX/BTC 600.00 WAX 956.36 WAX 39,324.41 WAX
WAX/ETH 0.00 WAX 3,689.72 WAX 9,172.77 WAX
DAI/USD 11,233.24 DAI 75,332.30 DAI 689,502.95 DAI
DAI/BTC 73.90 DAI 4,125.62 DAI 88,608.73 DAI
DAI/ETH 0.00 DAI 92.12 DAI 184,458.92 DAI
AGI/USD 1,170.93 AGI 50,515.18 AGI 349,041.76 AGI
AGI/BTC 0.00 AGI 23,871.74 AGI 179,440.80 AGI
AGI/ETH 3,871.93 AGI 8,703.54 AGI 15,754.16 AGI
BFT/USD 0.00 BFT 11,599.75 BFT 81,206.41 BFT
BFT/BTC 0.00 BFT 0.00 BFT 91,865.18 BFT
BFT/ETH 0.00 BFT 4,137.29 BFT 23,987.03 BFT
MTN/USD 2,478.11 MTN 2,478.11 MTN 763,067.92 MTN
MTN/BTC 0.00 MTN 0.00 MTN 46,332.00 MTN
MTN/ETH 0.00 MTN 0.00 MTN 133,957.10 MTN
ODE/USD 1,651.99 ODE 108,265.50 ODE 2,230,861.23 ODE
ODE/BTC 2,099.58 ODE 21,503.25 ODE 1,196,748.15 ODE
ODE/ETH 0.00 ODE 2,655.13 ODE 27,341.94 ODE
ANT/USD 59.86 ANT 10,476.15 ANT 16,332.30 ANT
ANT/BTC 0.00 ANT 7,460.13 ANT 20,786.41 ANT
ANT/ETH 133.39 ANT 1,663.29 ANT 4,844.42 ANT
DTH/USD 0.00 DTH 19,980.00 DTH 27,979.93 DTH
DTH/BTC 0.00 DTH 76,965.18 DTH 220,947.56 DTH
DTH/ETH 0.00 DTH 65,698.76 DTH 225,387.54 DTH
MIT/USD 0.00 MITH (MITH) 2,270.26 MITH (MITH) 94,453.61 MITH (MITH)
MIT/BTC 0.00 MITH (MITH) 14,212.65 MITH (MITH) 69,714.20 MITH (MITH)
MIT/ETH 0.00 MITH (MITH) 14,552.37 MITH (MITH) 21,973.13 MITH (MITH)
STJ/USD 0.00 STORJ (STORJ) 75.50 STORJ (STORJ) 907.97 STORJ (STORJ)
STJ/BTC 0.00 STORJ (STORJ) 10,958.12 STORJ (STORJ) 46,827.78 STORJ (STORJ)
STJ/ETH 0.00 STORJ (STORJ) 6,973.34 STORJ (STORJ) 18,739.07 STORJ (STORJ)
XLM/USD 714,954.23 XLM 2,569,565.40 XLM 13,139,758.31 XLM
XLM/EUR 1,577.20 XLM 362,182.11 XLM 852,930.08 XLM
XLM/JPY 22,958.60 XLM 56,620.40 XLM 266,371.93 XLM
XLM/GBP 4,764.31 XLM 41,570.76 XLM 250,710.00 XLM
XLM/BTC 1,379,248.81 XLM 2,896,840.41 XLM 8,756,609.81 XLM
XLM/ETH 369.89 XLM 20,456.81 XLM 658,993.99 XLM
XVG/USD 57,881.12 XVG 1,008,343.94 XVG 3,796,066.13 XVG
XVG/EUR 26,318.00 XVG 86,557.18 XVG 286,753.28 XVG
XVG/JPY 12,727.42 XVG 160,354.70 XVG 258,867.45 XVG
XVG/GBP 26,210.27 XVG 235,554.89 XVG 461,734.14 XVG
XVG/BTC 14,655.85 XVG 786,528.21 XVG 4,785,896.69 XVG
XVG/ETH 110,382.33 XVG 199,296.77 XVG 856,664.67 XVG
BCI/USD 7.23 BCI 23,506.12 BCI 301,312.15 BCI
BCI/BTC 0.00 BCI 393,971.60 BCI 444,327.14 BCI
MKR/USD 0.71 MKR 40.69 MKR 140.24 MKR
MKR/BTC 1.06 MKR 58.07 MKR 380.28 MKR
MKR/ETH 7.96 MKR 2,230.95 MKR 6,229.49 MKR
KNC/USD 0.00 KNC 1,704.02 KNC 3,716.45 KNC
KNC/BTC 0.00 KNC 7,530.43 KNC 61,970.33 KNC
KNC/ETH 0.00 KNC 235.93 KNC 8,370.86 KNC
POA/USD 0.00 POA 6,237.42 POA 30,124.18 POA
POA/BTC 274.48 POA 3,641.42 POA 10,470.27 POA
POA/ETH 0.00 POA 0.00 POA 6,179.98 POA
LYM/USD 0.00 LYM 0.00 LYM 120,260.08 LYM
LYM/BTC 0.00 LYM 9,980.00 LYM 63,063.76 LYM
LYM/ETH 0.00 LYM 0.00 LYM 48,443.41 LYM
UTK/USD 1,082.29 UTK 1,082.29 UTK 2,579.29 UTK
UTK/BTC 176,685.24 UTK 1,083,136.69 UTK 4,325,767.75 UTK
UTK/ETH 304,027.32 UTK 1,117,250.15 UTK 3,621,781.33 UTK
VEE/USD 402,617.65 VEE 445,712.08 VEE 1,189,960.49 VEE
VEE/BTC 716,014.01 VEE 882,589.71 VEE 2,345,520.36 VEE
VEE/ETH 256,307.40 VEE 831,982.27 VEE 5,419,826.21 VEE
DAD/USD 0.00 EDGE (EDGE) 4,591.69 EDGE (EDGE) 96,139.18 EDGE (EDGE)
DAD/BTC 8,064.63 EDGE (EDGE) 9,650.64 EDGE (EDGE) 26,413.66 EDGE (EDGE)
DAD/ETH 817.51 EDGE (EDGE) 1,939.94 EDGE (EDGE) 3,151.08 EDGE (EDGE)
ORS/USD 0.00 ORS 60,246.44 ORS 379,252.10 ORS
ORS/BTC 0.00 ORS 5,314.76 ORS 14,818.20 ORS
ORS/ETH 0.00 ORS 39,768.48 ORS 186,511.02 ORS
AUC/USD 0.00 AUC 9,866.11 AUC 28,951.58 AUC
AUC/BTC 0.00 AUC 10,414.13 AUC 22,866.44 AUC
AUC/ETH 6,699.81 AUC 13,108.22 AUC 50,017.27 AUC
POY/USD 0.00 POLY (POLY) 70,734.01 POLY (POLY) 99,653.04 POLY (POLY)
POY/BTC 0.00 POLY (POLY) 74,876.55 POLY (POLY) 154,863.60 POLY (POLY)
POY/ETH 0.00 POLY (POLY) 0.00 POLY (POLY) 11,545.87 POLY (POLY)
FSN/USD 20,663.24 FSN 21,046.41 FSN 26,339.07 FSN
FSN/BTC 100,968.26 FSN 100,968.26 FSN 102,047.17 FSN
FSN/ETH 1,573.82 FSN 1,600.31 FSN 2,993.52 FSN
CBT/USD 44,629.41 CBT 44,629.41 CBT 63,550.66 CBT
CBT/BTC 199.74 CBT 199.74 CBT 199.74 CBT
CBT/ETH 1,448.13 CBT 1,448.13 CBT 2,446.52 CBT
ZCN/USD 38,606.32 ZCN 38,606.32 ZCN 46,047.20 ZCN
ZCN/BTC 57,156.33 ZCN 57,156.33 ZCN 117,159.22 ZCN
ZCN/ETH 50,796.13 ZCN 50,796.13 ZCN 121,513.95 ZCN
SEN/USD 657,311.72 SEN 657,311.72 SEN 1,489,499.04 SEN
SEN/BTC 0.00 SEN 17,798.94 SEN 47,690.43 SEN
SEN/ETH 213,865.01 SEN 213,865.01 SEN 663,915.05 SEN
NCA/USD 0.00 NCASH (NCASH) 101,026.84 NCASH (NCASH) 425,542.06 NCASH (NCASH)
NCA/BTC 0.00 NCASH (NCASH) 23,273.02 NCASH (NCASH) 72,058.82 NCASH (NCASH)
NCA/ETH 0.00 NCASH (NCASH) 95,693.67 NCASH (NCASH) 648,925.79 NCASH (NCASH)
CND/USD 371,917.75 CND 371,917.75 CND 443,345.73 CND
CND/BTC 90,943.16 CND 90,943.16 CND 155,915.56 CND
CND/ETH 4,215.08 CND 4,215.08 CND 202,345.15 CND
CTX/USD 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 4,368.93 CTXC (CTXC)
CTX/BTC 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 2,851.92 CTXC (CTXC)
CTX/ETH 0.00 CTXC (CTXC) 0.00 CTXC (CTXC) 14,291.33 CTXC (CTXC)
PAI/USD 0.00 PAI 0.00 PAI 37,676.79 PAI
PAI/BTC 0.00 PAI 203,291.53 PAI 226,266.18 PAI
SEE/USD 81,539.04 SEE 267,109.52 SEE 4,579,477.83 SEE
SEE/BTC 0.00 SEE 37,696.64 SEE 486,939.25 SEE
SEE/ETH 0.00 SEE 0.00 SEE 1,057,776.34 SEE
ESS/USD 0.00 ESS 0.00 ESS 860,164.59 ESS
ESS/BTC 0.00 ESS 109,179.80 ESS 2,315,536.60 ESS
ESS/ETH 0.00 ESS 0.00 ESS 3,183,746.86 ESS
ATM/USD 0.00 ATM 0.00 ATM 285,161.25 ATM
ATM/BTC 0.00 ATM 0.00 ATM 978,680.82 ATM
ATM/ETH 0.00 ATM 0.00 ATM 633,228.91 ATM
HOT/USD 35,743.33 HOT 360,313.18 HOT 369,334.53 HOT
HOT/BTC 22,273.08 HOT 42,916.43 HOT 97,992.02 HOT
HOT/ETH 0.00 HOT 0.00 HOT 2,070.62 HOT
DTA/USD 0.00 DTA 0.00 DTA 3,385,403.40 DTA
DTA/BTC 0.00 DTA 60,000.00 DTA 4,215,157.36 DTA
DTA/ETH 0.00 DTA 12,000.00 DTA 1,450,998.36 DTA
IQX/USD 0.00 IQX 21,849.22 IQX 474,016.50 IQX
IQX/BTC 0.00 IQX 0.00 IQX 663,306.63 IQX
IQX/EOS 0.00 IQX 5,983.57 IQX 110,601.56 IQX
WPR/USD 2,000.00 WPR 17,499.43 WPR 271,559.72 WPR
WPR/BTC 0.00 WPR 30,620.45 WPR 160,989.33 WPR
WPR/ETH 0.00 WPR 16,319.13 WPR 56,194.10 WPR
ZIL/USD 1,272.95 ZIL 223,693.15 ZIL 824,643.78 ZIL
ZIL/BTC 4,491.01 ZIL 5,484.41 ZIL 359,871.10 ZIL
ZIL/ETH 1,272.95 ZIL 8,457.70 ZIL 114,497.07 ZIL
BNT/USD 0.00 BNT 1,333.10 BNT 19,843.84 BNT
BNT/BTC 27.50 BNT 2,200.87 BNT 11,456.62 BNT
BNT/ETH 764.79 BNT 1,483.26 BNT 2,742.17 BNT
ABS/USD 0.00 ABYSS (ABYSS) 5,699.53 ABYSS (ABYSS) 76,096.45 ABYSS (ABYSS)
ABS/ETH 0.00 ABYSS (ABYSS) 0.00 ABYSS (ABYSS) 55,501.92 ABYSS (ABYSS)
XRA/USD 0.00 XRA 318,245.97 XRA 946,707.43 XRA
XRA/ETH 0.00 XRA 2,741.40 XRA 38,074.67 XRA
MAN/USD 0.00 MAN 0.00 MAN 0.00 MAN
MAN/ETH 0.00 MAN 0.00 MAN 1,303.24 MAN
BBN/USD 303,590.97 BBN 338,590.97 BBN 923,900.36 BBN
BBN/ETH 0.00 BBN 0.00 BBN 233,541.00 BBN
NIO/USD 0.00 NIO 9,846.80 NIO 616,737.80 NIO
NIO/ETH 0.00 NIO 12,722.97 NIO 138,810.02 NIO
DGX/USD 164.78 DGX 767.01 DGX 2,917.56 DGX
DGX/ETH 8.88 DGX 622.84 DGX 3,150.39 DGX
VET/USD 34,481.59 VET 2,662,849.08 VET 22,714,934.13 VET
VET/BTC 559,836.92 VET 6,510,972.98 VET 1,173,407,334.51 VET
VET/ETH 43,187.96 VET 96,558.82 VET 4,065,376.89 VET
UTN/USD 518,198.04 UTNP (UTNP) 752,130.30 UTNP (UTNP) 1,987,821.44 UTNP (UTNP)
UTN/ETH 74,985.25 UTNP (UTNP) 455,824.28 UTNP (UTNP) 1,234,483.15 UTNP (UTNP)
TKN/USD 71.23 TKN 234.63 TKN 1,746.25 TKN
TKN/ETH 365.00 TKN 1,805.56 TKN 6,740.92 TKN
GOT/USD 38.00 GOT 3,521.29 GOT 638,549.40 GOT
GOT/EUR 0.00 GOT 0.00 GOT 34,428.95 GOT
GOT/ETH 0.00 GOT 0.00 GOT 186,725.94 GOT
XTZ/USD 98,756.77 XTZ 870,128.25 XTZ 5,158,822.82 XTZ
XTZ/BTC 264,389.74 XTZ 674,465.74 XTZ 3,466,940.25 XTZ
CNN/USD 0.00 CNN 1,109,074.56 CNN 81,835,681.64 CNN
CNN/ETH 126,000.00 CNN 1,909,637.72 CNN 25,028,500.03 CNN
BOX/USD 0.00 BOX 0.00 BOX 269,500.88 BOX
BOX/ETH 0.00 BOX 0.00 BOX 371,751.00 BOX
TRX/EUR 40,074.34 TRX 1,471,208.65 TRX 4,750,614.51 TRX
TRX/GBP 62,851.94 TRX 116,810.96 TRX 3,560,355.25 TRX
TRX/JPY 20,620.04 TRX 108,256.75 TRX 757,174.67 TRX
MGO/USD 15,944.74 MGO 29,326.30 MGO 155,410.71 MGO
MGO/ETH 0.00 MGO 1,977.88 MGO 19,103.00 MGO
RTE/USD 0.00 RTE 65,063.55 RTE 165,500.64 RTE
RTE/ETH 0.00 RTE 0.00 RTE 107,588.49 RTE
YGG/USD 0.00 YEED (YEED) 1,383,714.40 YEED (YEED) 7,755,652.88 YEED (YEED)
YGG/ETH 0.00 YEED (YEED) 0.00 YEED (YEED) 612,938.43 YEED (YEED)
MLN/USD 0.00 MLN 170.78 MLN 217.35 MLN
MLN/ETH 0.00 MLN 0.00 MLN 42.39 MLN
WTC/USD 253.68 WTC 654.06 WTC 12,038.73 WTC
WTC/ETH 45.30 WTC 295.60 WTC 5,099.01 WTC
CSX/USD 0.00 CS (CS) 0.00 CS (CS) 5,410.81 CS (CS)
CSX/ETH 0.00 CS (CS) 0.00 CS (CS) 9,505.02 CS (CS)
OMN/USD 23.85 OMNI (OMNI) 1,471.87 OMNI (OMNI) 2,584.79 OMNI (OMNI)
OMN/BTC 0.00 OMNI (OMNI) 237.03 OMNI (OMNI) 1,059.58 OMNI (OMNI)
INT/USD 0.00 INT 0.00 INT 3,250,689.50 INT
INT/ETH 0.00 INT 0.00 INT 16,942.64 INT
DRN/USD 0.00 DRGN (DRGN) 0.00 DRGN (DRGN) 47,570.29 DRGN (DRGN)
DRN/ETH 0.00 DRGN (DRGN) 0.00 DRGN (DRGN) 17,042.57 DRGN (DRGN)
PNK/USD 0.00 PNK 3,000.00 PNK 85,093.71 PNK
PNK/ETH 14,616.11 PNK 173,676.88 PNK 2,154,671.98 PNK
DGB/USD 0.00 DGB 322,239.87 DGB 1,199,562.79 DGB
DGB/BTC 437,288.42 DGB 5,698,758.69 DGB 23,046,567.94 DGB
BSV/USD 6,378.50 BSV 54,747.49 BSV 191,216.22 BSV
BSV/BTC 6,251.73 BSV 14,964.48 BSV 54,278.64 BSV
BAB/USD 3,205.79 BCH (BCH) 41,284.61 BCH (BCH) 154,780.92 BCH (BCH)
BAB/BTC 178.00 BCH (BCH) 4,055.37 BCH (BCH) 21,467.91 BCH (BCH)
WLO/USD 304,811.57 WLO 2,028,902.27 WLO 8,438,783.85 WLO
WLO/XLM 0.00 WLO 2,119.60 WLO 13,546.18 WLO
VLD/USD 74,205.88 VLD 235,678.78 VLD 2,605,578.87 VLD
VLD/ETH 107,074.73 VLD 281,641.36 VLD 2,500,729.33 VLD
ENJ/USD 2,069.89 ENJ 10,385.33 ENJ 156,003.68 ENJ
ENJ/ETH 0.00 ENJ 312.25 ENJ 12,600.40 ENJ
ONL/USD 0.00 ONL 669.46 ONL 12,821.19 ONL
ONL/ETH 0.00 ONL 0.00 ONL 31,800.85 ONL
RBT/USD 0.04 RBTC (RBTC) 0.37 RBTC (RBTC) 4.39 RBTC (RBTC)
RBT/BTC 7.74 RBTC (RBTC) 44.29 RBTC (RBTC) 177.77 RBTC (RBTC)
UST/USD 1,148,895.12 USDt (USDt) 13,023,307.27 USDt (USDt) 79,409,256.95 USDt (USDt)
EUT/EUR 0.00 EURt (EURt) 1,761.62 EURt (EURt) 5,111.93 EURt (EURt)
EUT/USD 0.00 EURt (EURt) 1,063.29 EURt (EURt) 4,485.68 EURt (EURt)
GSD/USD 0.00 GUSD (GUSD) 0.00 GUSD (GUSD) 318.87 GUSD (GUSD)
UDC/USD 276.64 USDC (USDC) 26,552.83 USDC (USDC) 152,324.89 USDC (USDC)
TSD/USD 2,816.92 TUSD (TUSD) 9,885.27 TUSD (TUSD) 91,772.60 TUSD (TUSD)
PAX/USD 0.00 PAX 4.00 PAX 1,574.21 PAX
RIF/USD 0.00 RIF 1,081.32 RIF 156,384.00 RIF
RIF/BTC 854,062.95 RIF 5,293,970.04 RIF 21,908,013.98 RIF
PAS/USD 1,763,636.05 PASS (PASS) 8,509,551.96 PASS (PASS) 55,681,419.81 PASS (PASS)
PAS/ETH 3,135.40 PASS (PASS) 3,135.40 PASS (PASS) 182,348.53 PASS (PASS)
VSY/USD 49,644.46 VSYS (VSYS) 173,211.09 VSYS (VSYS) 6,204,049.93 VSYS (VSYS)
VSY/BTC 125,011.81 VSYS (VSYS) 946,470.38 VSYS (VSYS) 5,702,629.52 VSYS (VSYS)
ZRX/DAI 0.00 ZRX 0.00 ZRX 500.00 ZRX
MKR/DAI 0.00 MKR 0.26 MKR 10.85 MKR
OMG/DAI 0.00 OMG 8.03 OMG 955.24 OMG
BTT/USD 5,649,735.15 BTT 33,192,291.98 BTT 175,643,013.20 BTT
BTT/BTC 9,325,734.58 BTT 24,821,069.57 BTT 45,170,857.20 BTT
BTC/UST 144.28 BTC 1,698.75 BTC 12,455.31 BTC
ETH/UST 534.74 ETH 10,775.04 ETH 53,282.96 ETH
CLO/USD 23,248.47 CLO 645,473.42 CLO 1,194,743.37 CLO
CLO/BTC 43,158.71 CLO 1,252,768.48 CLO 3,085,845.34 CLO
IMP/USD 0.00 IMP 14,981.98 IMP 54,809.65 IMP
IMP/ETH 3,493.00 IMP 3,493.00 IMP 8,790.42 IMP
LTC/UST 227.33 LTC 2,012.61 LTC 14,450.70 LTC
EOS/UST 1,249.10 EOS 109,277.56 EOS 364,455.23 EOS
BAB/UST 20.09 BCH (BCH) 227.60 BCH (BCH) 1,320.16 BCH (BCH)
SCR/USD 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
SCR/ETH 0.00 XD (XD) 0.00 XD (XD) 0.00 XD (XD)
GNO/USD 7.39 GNO 41.91 GNO 823.44 GNO
GNO/ETH 14.69 GNO 51.96 GNO 535.83 GNO
GEN/USD 0.00 GEN 1,143.18 GEN 93,510.65 GEN
GEN/ETH 0.00 GEN 178.46 GEN 112,949.10 GEN
ATO/USD 4.05 ATOM (ATOM) 5,322.78 ATOM (ATOM) 21,004.10 ATOM (ATOM)
ATO/BTC 11.11 ATOM (ATOM) 1,081.97 ATOM (ATOM) 7,616.38 ATOM (ATOM)
ATO/ETH 0.00 ATOM (ATOM) 120.73 ATOM (ATOM) 1,320.68 ATOM (ATOM)
WBT/USD 0.00 WBTC (WBTC) 0.01 WBTC (WBTC) 0.02 WBTC (WBTC)
XCH/USD 0.00 XCHF (XCHF) 4.61 XCHF (XCHF) 2,966.31 XCHF (XCHF)
EUS/USD 72.16 EURS (EURS) 806.33 EURS (EURS) 34,281.34 EURS (EURS)
WBT/ETH 0.00 WBTC (WBTC) 0.02 WBTC (WBTC) 1.71 WBTC (WBTC)
XCH/ETH 0.00 XCHF (XCHF) 5,073.77 XCHF (XCHF) 10,556.05 XCHF (XCHF)
EUS/ETH 0.00 EURS (EURS) 0.00 EURS (EURS) 47.06 EURS (EURS)
LEO/USD 148,694.23 LEO 1,365,528.30 LEO 10,990,499.22 LEO
LEO/BTC 38,413.08 LEO 67,785.35 LEO 860,796.51 LEO
LEO/UST 268,882.16 LEO 1,019,926.83 LEO 4,157,566.20 LEO
LEO/EOS 0.00 LEO 6.56 LEO 358.41 LEO
LEO/ETH 6,000.00 LEO 6,000.00 LEO 47,299.88 LEO
AST/USD 0.00 AST 0.00 AST 4,433.92 AST
AST/ETH 0.00 AST 0.00 AST 13,201.20 AST
FOA/USD 0.00 FOA 0.00 FOA 52,490.61 FOA
FOA/ETH 0.00 FOA 0.00 FOA 84,760.62 FOA
UFR/USD 0.00 UFR 193,627.60 UFR 451,894.70 UFR
UFR/ETH 4,000.00 UFR 71,595.38 UFR 298,876.81 UFR
ZBT/USD 11,086.99 ZBT 44,686.33 ZBT 126,294.58 ZBT
ZBT/UST 4,658.53 ZBT 24,329.80 ZBT 84,955.01 ZBT
OKB/USD 0.00 OKB 0.00 OKB 5.25 OKB
USK/USD 0.00 USDK (USDK) 0.00 USDK (USDK) 50.98 USDK (USDK)
GTX/USD 0.00 GTX 0.00 GTX 0.00 GTX
KAN/USD 473,583.88 KAN 11,368,597.63 KAN 39,028,446.79 KAN
OKB/UST 0.00 OKB 0.00 OKB 0.00 OKB
OKB/ETH 0.00 OKB 2.00 OKB 21.24 OKB
OKB/BTC 0.00 OKB 0.00 OKB 0.00 OKB
USK/UST 0.00 USDK (USDK) 6.05 USDK (USDK) 6.05 USDK (USDK)
USK/ETH 0.00 USDK (USDK) 0.00 USDK (USDK) 33.43 USDK (USDK)
USK/BTC 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
USK/EOS 0.00 USDK (USDK) 0.00 USDK (USDK) 0.00 USDK (USDK)
GTX/UST 0.00 GTX 0.00 GTX 0.00 GTX
KAN/UST 1,655,093.22 KAN 11,279,883.28 KAN 38,746,882.15 KAN
AMP/USD 112,296.35 AMPL (AMPL) 1,786,341.14 AMPL (AMPL) 9,907,334.99 AMPL (AMPL)
ALG/USD 0.00 ALG 0.00 ALG 10,243.60 ALG
ALG/BTC 102.50 ALG 753.32 ALG 49,469.08 ALG
ALG/UST 0.00 ALG 49.76 ALG 75,756.37 ALG
BTC/XCH 0.01 BTC 0.01 BTC 0.65 BTC
SWM/USD 0.00 SWM 1,550.00 SWM 12,919.12 SWM
SWM/ETH 0.00 SWM 1,278.34 SWM 32,533.82 SWM
TRI/USD 0.00 TRI 0.00 TRI 44,282.93 TRI
TRI/ETH 0.00 TRI 0.00 TRI 58,741.66 TRI
LOO/USD 0.00 LOO 0.00 LOO 18,100.31 LOO
LOO/ETH 0.00 LOO 0.00 LOO 22,183.79 LOO
AMP/UST 630,940.35 AMPL (AMPL) 3,200,855.48 AMPL (AMPL) 13,321,490.66 AMPL (AMPL)
DUSK:USD 22,304.38 DUSK 356,642.90 DUSK 2,176,202.26 DUSK
DUSK:BTC 55,189.81 DUSK 682,967.05 DUSK 3,784,124.85 DUSK
UOS/USD 114,798.20 UOS 1,098,882.43 UOS 11,081,683.45 UOS
UOS/BTC 130,550.99 UOS 989,214.60 UOS 18,287,316.33 UOS
RRB/USD 315.56 RRB 645.34 RRB 18,888.11 RRB
RRB/UST 17,019.90 RRB 134,186.92 RRB 1,009,702.73 RRB
DTX/USD 0.00 DT (DT) 0.00 DT (DT) 2,300.94 DT (DT)
DTX/UST 0.00 DT (DT) 0.00 DT (DT) 1,316.28 DT (DT)
AMP/BTC 1,105.29 AMPL (AMPL) 15,278.28 AMPL (AMPL) 73,800.73 AMPL (AMPL)
FTT/USD 0.00 FTT 39,068.14 FTT 937,145.13 FTT
FTT/UST 0.00 FTT 29,118.54 FTT 694,735.71 FTT
PAX/UST 0.00 PAX 0.00 PAX 6.27 PAX
UDC/UST 0.00 USDC (USDC) 995.24 USDC (USDC) 2,080.91 USDC (USDC)
TSD/UST 0.00 TUSD (TUSD) 66.43 TUSD (TUSD) 1,062.68 TUSD (TUSD)
BTC:CNHT 0.00 BTC 0.00 BTC 23.86 BTC
UST:CNHT 89,640.03 USDt (USDt) 243,502.23 USDt (USDt) 562,358.78 USDt (USDt)
CNH:CNHT 0.00 CNH 0.00 CNH 55,921.96 CNH
CHZ/USD 0.00 CHZ 0.00 CHZ 57,411.66 CHZ
CHZ/UST 0.00 CHZ 0.00 CHZ 778.77 CHZ

Rates on Margin Funding

Average rates of the open funding (positions) as of December 31, 2019 - 01:42:19 PM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0255% 4,964,023.77 4,964,023.77
JPY 0.0149% 8,529,014.20 8,529,014.20
GBP 0.0207% 27,708.56 27,708.56
USD 0.0318% 353,112,340.86 344,388,634.42
BTC 0.0051% 21,847.93 21,839.16
ETH 0.0014% 51,228.23 50,798.66
EOS 0.0002% 1,953,943.06 1,941,905.23
LTC 0.0006% 41,440.68 41,122.07
XRP 0.0117% 19,973,871.55 19,860,469.79
IOTA 0.0002% 4,397,662.79 4,393,229.20
NEO 0.0118% 58,640.17 58,640.17
ETC 0.0530% 450,050.42 450,029.58
OMG 0.0007% 319,406.86 319,406.86
XMR 0.0028% 15,889.14 15,889.14
DASH 0.0130% 6,004.82 5,968.40
ZEC 0.0130% 10,684.32 10,684.32
BTG 0.0088% 24,578.92 24,578.92
SAN 0.0000% 59,285.33 51,956.18
ZRX 0.0112% 1,831,735.55 1,831,735.55
EDO 0.0035% 77,439.69 77,439.69
ETP 0.0386% 354,318.77 354,318.77
XLM 0.0006% 265,467.31 265,467.31
XTZ 0.0544% 303,068.26 302,944.22
BSV 0.0031% 20,172.90 19,502.64
BAB 0.0031% 19,954.71 19,470.50
UST 0.0307% 20,049,629.68 20,049,629.68
LEO 0.0000% 18,617.58 16,846.43