시가총액:

시가총액에 의한 최고 100 암호화폐

# 이름 시가총액 가격 거래량(24시간) 유통 공급량 변경(24시간) 가격 그래프(7일)
1 Bitcoin BTC
Bitcoin 		1.1564719404e+11 $6762.04 $3,980,930,000 17,102,412 4.24% sparkline
2 Ethereum ETH
Ethereum 		52777800420.9 $526.88 $1,525,930,000 100,169,487 5.85% sparkline
3 Ripple XRP
Ripple 		21395951430.3 $0.545185 $270,745,000 39,245,304,677 * 5.30% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash 		15263517226.2 $887.84 $377,406,000 17,191,763 5.81% sparkline
5 EOS EOS
EOS 		9495779248.88 $10.60 $647,936,000 896,149,492 * 2.41% sparkline
6 Litecoin LTC
Litecoin 		5621306426.99 $98.54 $277,854,000 57,044,546 3.95% sparkline
7 Stellar XLM
Stellar 		4394753684.18 $0.236167 $34,224,300 18,608,669,646 * 3.85% sparkline
8 Cardano ADA
Cardano 		4257484253.04 $0.164210 $62,061,200 25,927,070,538 * 3.71% sparkline
9 IOTA MIOTA
IOTA 		3334936024.15 $1.20 $76,937,200 2,779,530,283 * 4.66% sparkline
10 TRON TRX
TRON 		3144975448.0 $0.047834 $233,458,000 65,748,111,645 * 14.28% sparkline
11 Tether USDT
Tether 		2615691765.96 $1.00 $2,074,830,000 2,607,140,346 * -0.19% sparkline
12 NEO NEO
NEO 		2574650000.0 $39.61 $82,105,500 65,000,000 * 4.67% sparkline
13 Dash DASH
Dash 		2155629074.26 $264.76 $143,728,000 8,141,792 3.36% sparkline
14 Monero XMR
Monero 		2065761132.12 $127.94 $34,823,300 16,145,823 4.51% sparkline
15 Binance Coin BNB
Binance Coin 		1891158118.01 $16.58 $88,959,500 114,041,290 * -2.55% sparkline
16 NEM XEM
NEM 		1779407999.8 $0.197712 $10,874,900 8,999,999,999 * 2.09% sparkline
17 VeChain VEN
VeChain 		1777597521.82 $3.25 $62,892,700 547,495,525 * 6.19% sparkline
18 Ethereum Classic ETC
Ethereum Classic 		1590552984.46 $15.53 $249,543,000 102,404,905 9.61% sparkline
19 Ontology ONT
Ontology 		1009578734.75 $6.67 $99,464,700 151,292,175 * 9.21% sparkline
20 OmiseGO OMG
OmiseGO 		951898841.995 $9.33 $20,224,600 102,042,552 * 3.44% sparkline
21 Qtum QTUM
Qtum 		938868559.924 $10.59 $172,685,000 88,664,516 * 1.87% sparkline
22 Zcash ZEC
Zcash 		821228796.694 $196.88 $49,758,500 4,171,194 3.85% sparkline
23 ICON ICX
ICON 		811509102.208 $2.10 $42,740,300 387,231,340 * 5.85% sparkline
24 Bytecoin BCN
Bytecoin 		735194144.053 $0.003998 $7,946,370 183,890,481,254 1.98% sparkline
25 Lisk LSK
Lisk 		686965196.951 $6.41 $9,826,350 107,103,020 * 3.27% sparkline
26 Zilliqa ZIL
Zilliqa 		667811976.752 $0.088150 $20,427,200 7,575,893,444 * 5.15% sparkline
27 Decred DCR
Decred 		666216190.507 $93.23 $6,900,280 7,145,743 2.87% sparkline
28 Aeternity AE
Aeternity 		607034641.29 $2.61 $7,720,580 233,020,472 * 3.59% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold 		557159727.211 $32.63 $13,589,200 17,075,024 2.39% sparkline
30 Bytom BTM
Bytom 		542720025.009 $0.541367 $85,883,700 1,002,499,275 * -0.63% sparkline
31 0x ZRX
0x 		456335235.579 $0.858236 $10,787,400 531,712,997 * 3.21% sparkline
32 Siacoin SC
Siacoin 		453322171.755 $0.012894 $14,844,200 35,157,333,335 4.75% sparkline
33 Verge XVG
Verge 		436149113.514 $0.028972 $6,640,060 15,054,315,539 5.29% sparkline
34 Steem STEEM
Steem 		432292817.319 $1.65 $1,465,370 262,337,481 * 5.43% sparkline
35 BitShares BTS
BitShares 		426639220.2 $0.161937 $7,043,310 2,634,600,000 * 2.10% sparkline
36 Augur REP
Augur 		382819800.0 $34.80 $2,421,280 11,000,000 * 5.19% sparkline
37 Nano NANO
Nano 		371171104.474 $2.79 $6,007,760 133,248,289 * 6.00% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond 		369176407.15 $2.40 $1,208,440 153,756,875 1.69% sparkline
39 Waves WAVES
Waves 		364653000.0 $3.65 $22,182,900 100,000,000 * 5.87% sparkline
40 RChain RHOC
RChain 		357730337.193 $0.992140 $746,334 360,564,373 * -0.36% sparkline
41 Dogecoin DOGE
Dogecoin 		350029291.431 $0.003046 $7,082,350 114,921,200,672 5.65% sparkline
42 Maker MKR
Maker 		340074113.552 $550.08 $145,390 618,228 * 9.76% sparkline
43 Golem GNT
Golem 		323769492.696 $0.385788 $5,249,770 839,242,000 * 3.97% sparkline
44 Wanchain WAN
Wanchain 		323187632.98 $3.04 $3,598,810 106,152,493 * 6.33% sparkline
45 Bitcoin Private BTCP
Bitcoin Private 		318406106.029 $15.56 $413,459 20,465,090 3.65% sparkline
46 Stratis STRAT
Stratis 		313314323.281 $3.17 $3,495,440 98,901,284 * 4.60% sparkline
47 Populous PPT
Populous 		298870424.018 $8.08 $6,827,760 37,004,027 * 5.88% sparkline
48 DigiByte DGB
DigiByte 		289960380.196 $0.027851 $1,357,330 10,411,129,949 5.78% sparkline
49 Waltonchain WTC
Waltonchain 		271947473.085 $8.73 $5,441,720 31,144,099 * 5.79% sparkline
50 Status SNT
Status 		259436709.669 $0.074755 $9,043,830 3,470,483,788 * 2.53% sparkline
51 Basic Attention Token BAT
Basic Attenti... 		256296000.0 $0.256296 $3,811,110 1,000,000,000 * 4.72% sparkline
52 Nebulas NAS
Nebulas 		254529275.0 $5.59 $37,045,800 45,500,000 * 5.23% sparkline
53 Hshare HSR
Hshare 		245420954.14 $5.69 $27,574,500 43,127,961 1.70% sparkline
54 KuCoin Shares KCS
KuCoin Shares 		233318212.713 $2.57 $1,413,100 90,730,576 * 5.14% sparkline
55 Aion AION
Aion 		232864641.762 $1.45 $3,138,830 160,651,702 * 1.32% sparkline
56 DigixDAO DGD
DigixDAO 		231084000.0 $115.54 $670,586 2,000,000 * 5.35% sparkline
57 IOST IOST
IOST 		229967640.0 $0.027377 $24,208,900 8,400,000,000 * 3.71% sparkline
58 Huobi Token HT
Huobi Token 		215472361.886 $4.31 $47,733,400 50,000,200 * 0.97% sparkline
59 Loopring LRC
Loopring 		215379012.417 $0.376488 $5,691,460 572,074,043 * 3.05% sparkline
60 Komodo KMD
Komodo 		197326712.272 $1.89 $473,493 104,253,976 1.01% sparkline
61 GXChain GXS
GXChain 		189358800.0 $3.16 $21,211,500 60,000,000 * -0.82% sparkline
62 Ardor ARDR
Ardor 		186253465.848 $0.186440 $1,810,900 998,999,495 * 5.95% sparkline
63 Cryptonex CNX
Cryptonex 		176845029.392 $3.90 $1,274,510 45,329,421 4.08% sparkline
64 Bancor BNT
Bancor 		174916183.465 $3.47 $5,662,380 50,442,283 * 6.09% sparkline
65 ReddCoin RDD
ReddCoin 		173289883.396 $0.006015 $4,000,530 28,808,713,174 * 4.70% sparkline
66 aelf ELF
aelf 		172405000.0 $0.689620 $14,774,500 250,000,000 * 3.94% sparkline
67 MOAC MOAC
MOAC 		164365433.27 $4.58 $35,197 35,897,055 * 3.91% sparkline
68 Ark ARK
Ark 		164338502.089 $1.59 $942,187 103,298,428 * 3.09% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin 		159478564.884 $0.352398 $2,286,610 452,552,412 * 4.22% sparkline
70 MonaCoin MONA
MonaCoin 		159082497.46 $2.64 $900,835 60,270,850 0.76% sparkline
71 Dentacoin DCN
Dentacoin 		155818672.146 $0.000479 $148,953 325,226,613,094 * 10.22% sparkline
72 CyberMiles CMT
CyberMiles 		153300940.379 $0.221386 $27,501,000 692,459,959 * 7.52% sparkline
73 Elastos ELA
Elastos 		150044564.9 $28.77 $7,516,000 5,214,552 1.11% sparkline
74 PIVX PIVX
PIVX 		147605431.338 $2.61 $1,164,930 56,528,248 * -1.81% sparkline
75 Mithril MITH
Mithril 		143155943.259 $0.467056 $37,007,100 306,507,021 * -0.63% sparkline
76 Gas GAS
Gas 		140423843.816 $13.86 $3,581,080 10,128,375 * 6.17% sparkline
77 Kyber Network KNC
Kyber Network 		134907983.918 $1.01 $4,878,210 134,132,697 * 3.38% sparkline
78 Bibox Token BIX
Bibox Token 		131303515.851 $1.26 $64,850,100 104,342,466 * 6.28% sparkline
79 Veritaseum VERI
Veritaseum 		131297236.239 $64.47 $916,748 2,036,645 * -0.93% sparkline
80 WaykiChain WICC
WaykiChain 		130194859.6 $0.742274 $11,735,500 175,400,000 * -5.21% sparkline
81 Dropil DROP
Dropil 		130096197.765 $0.006678 $374,494 19,482,653,457 * 12.60% sparkline
82 Fusion FSN
Fusion 		129457821.013 $4.36 $5,131,080 29,684,331 * 5.14% sparkline
83 Ethos ETHOS
Ethos 		128852658.009 $1.68 $2,354,240 76,853,089 * 3.12% sparkline
84 FunFair FUN
FunFair 		127098159.966 $0.025365 $3,063,110 5,010,848,189 * 5.07% sparkline
85 Syscoin SYS
Syscoin 		120490602.175 $0.224998 $1,654,600 535,518,548 7.39% sparkline
86 QASH QASH
QASH 		118782650.0 $0.339379 $1,883,510 350,000,000 * 8.61% sparkline
87 Loom Network LOOM
Loom Network 		117656978.043 $0.195286 $3,172,960 602,485,473 * -1.08% sparkline
88 Nuls NULS
Nuls 		115150000.0 $2.88 $3,163,830 40,000,000 * 6.12% sparkline
89 Nxt NXT
Nxt 		114843035.276 $0.114958 $2,978,920 998,999,942 * 3.07% sparkline
90 Scry.info DDD
Scry.info 		114610656.612 $0.381963 $1,624,610 300,056,960 * 8.30% sparkline
91 Cortex CTXC
Cortex 		114534309.236 $0.764620 $10,880,100 149,792,458 * 1.28% sparkline
92 Kin KIN
Kin 		111422317.073 $0.000147 $291,750 756,097,560,976 * -0.71% sparkline
93 Emercoin EMC
Emercoin 		111365701.367 $2.66 $2,033,860 41,899,726 1.03% sparkline
94 Substratum SUB
Substratum 		107049773.237 $0.279488 $1,222,050 383,021,000 * 4.67% sparkline
95 Polymath POLY
Polymath 		107006369.667 $0.387115 $3,721,580 276,420,107 * 2.28% sparkline
96 Decentraland MANA
Decentraland 		106145153.348 $0.101077 $8,249,710 1,050,141,509 * -3.70% sparkline
97 Factom FCT
Factom 		106025616.648 $12.12 $740,441 8,745,102 * 13.74% sparkline
98 Enigma ENG
Enigma 		105003380.018 $1.40 $2,246,330 74,836,171 * 0.88% sparkline
99 ZCoin XZC
ZCoin 		100617369.781 $20.12 $562,211 4,999,795 4.26% sparkline
100 Dragonchain DRGN
Dragonchain 		99970557.8639 $0.419301 $1,022,480 238,421,940 * 4.48% sparkline
*채굴 불가
총 시가총액: $289,290,080,484
최근 업데이트: 2018년 06월 19일 10시 6분 UTC