Cap. del mercato:

Migliori 100 Criptovalute per Capitalizzazioni di mercato

# Nome Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 Bitcoin BTC
Bitcoin 		1.15416311478e+11 $6748.54 $3,981,830,000 17,102,412 4.00% sparkline
2 Ethereum ETH
Ethereum 		52870557366.3 $527.81 $1,525,490,000 100,169,487 6.02% sparkline
3 Ripple XRP
Ripple 		21475658644.1 $0.547216 $270,829,000 39,245,304,677 * 5.65% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash 		15320628261.3 $891.16 $377,677,000 17,191,763 6.15% sparkline
5 EOS EOS
EOS 		9522753348.59 $10.63 $646,738,000 896,149,492 * 2.65% sparkline
6 Litecoin LTC
Litecoin 		5628528266.46 $98.67 $278,364,000 57,044,546 4.05% sparkline
7 Stellar XLM
Stellar 		4398400983.43 $0.236363 $34,347,100 18,608,669,646 * 3.92% sparkline
8 Cardano ADA
Cardano 		4260439939.09 $0.164324 $61,686,300 25,927,070,538 * 3.75% sparkline
9 IOTA MIOTA
IOTA 		3348722494.35 $1.20 $77,123,600 2,779,530,283 * 5.00% sparkline
10 TRON TRX
TRON 		3149334547.8 $0.047900 $232,339,000 65,748,111,645 * 14.36% sparkline
11 Tether USDT
Tether 		2612563197.54 $1.00 $2,069,830,000 2,607,140,346 * -0.30% sparkline
12 NEO NEO
NEO 		2578979000.0 $39.68 $82,195,100 65,000,000 * 4.83% sparkline
13 Dash DASH
Dash 		2163469620.26 $265.72 $143,910,000 8,141,792 3.70% sparkline
14 Monero XMR
Monero 		2073995501.66 $128.45 $34,838,500 16,145,823 4.91% sparkline
15 Binance Coin BNB
Binance Coin 		1896791757.75 $16.63 $89,795,000 114,041,290 * -2.28% sparkline
16 NEM XEM
NEM 		1779722999.8 $0.197747 $10,827,700 8,999,999,999 * 2.10% sparkline
17 VeChain VEN
VeChain 		1779130509.29 $3.25 $63,024,800 547,495,525 * 6.24% sparkline
18 Ethereum Classic ETC
Ethereum Classic 		1596134051.78 $15.59 $249,355,000 102,404,905 9.98% sparkline
19 Ontology ONT
Ontology 		1014389825.91 $6.70 $99,551,400 151,292,175 * 9.70% sparkline
20 OmiseGO OMG
OmiseGO 		954000918.561 $9.35 $20,232,500 102,042,552 * 3.65% sparkline
21 Qtum QTUM
Qtum 		942734332.822 $10.63 $172,906,000 88,664,516 * 2.28% sparkline
22 Zcash ZEC
Zcash 		822284108.712 $197.13 $49,734,400 4,171,194 3.97% sparkline
23 ICON ICX
ICON 		812330032.649 $2.10 $42,855,000 387,231,340 * 5.92% sparkline
24 Bytecoin BCN
Bytecoin 		746119077.545 $0.004057 $7,913,640 183,890,481,254 3.50% sparkline
25 Lisk LSK
Lisk 		690938718.996 $6.45 $9,861,980 107,103,020 * 3.82% sparkline
26 Zilliqa ZIL
Zilliqa 		671327191.311 $0.088614 $20,383,800 7,575,893,444 * 5.67% sparkline
27 Decred DCR
Decred 		666500591.075 $93.27 $6,895,550 7,145,743 2.91% sparkline
28 Aeternity AE
Aeternity 		608374509.005 $2.61 $7,700,120 233,020,472 * 3.80% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold 		558534266.61 $32.71 $13,576,600 17,075,024 2.60% sparkline
30 Bytom BTM
Bytom 		541530058.37 $0.540180 $85,589,800 1,002,499,275 * -0.91% sparkline
31 0x ZRX
0x 		457983545.869 $0.861336 $10,822,900 531,712,997 * 3.54% sparkline
32 Siacoin SC
Siacoin 		453019818.688 $0.012885 $14,812,500 35,157,333,335 4.67% sparkline
33 Verge XVG
Verge 		436251482.86 $0.028979 $6,660,840 15,054,315,539 5.32% sparkline
34 Steem STEEM
Steem 		433620244.971 $1.65 $1,470,580 262,337,481 * 5.72% sparkline
35 BitShares BTS
BitShares 		427361100.6 $0.162211 $7,053,350 2,634,600,000 * 2.26% sparkline
36 Augur REP
Augur 		383428100.0 $34.86 $2,412,580 11,000,000 * 5.33% sparkline
37 Nano NANO
Nano 		372293055.069 $2.79 $6,033,670 133,248,289 * 6.32% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond 		370667848.838 $2.41 $1,205,250 153,756,875 1.98% sparkline
39 Waves WAVES
Waves 		365896000.0 $3.66 $22,221,900 100,000,000 * 6.25% sparkline
40 RChain RHOC
RChain 		358417212.324 $0.994045 $749,973 360,564,373 * -0.16% sparkline
41 Maker MKR
Maker 		353520567.552 $571.83 $150,432 618,228 * 14.06% sparkline
42 Dogecoin DOGE
Dogecoin 		351138281.018 $0.003055 $7,112,560 114,921,200,672 5.97% sparkline
43 Golem GNT
Golem 		324445921.748 $0.386594 $5,245,460 839,242,000 * 4.16% sparkline
44 Wanchain WAN
Wanchain 		323816055.736 $3.05 $3,620,600 106,152,493 * 6.52% sparkline
45 Bitcoin Private BTCP
Bitcoin Private 		319750662.456 $15.62 $414,922 20,465,090 4.09% sparkline
46 Stratis STRAT
Stratis 		314715754.478 $3.18 $3,459,060 98,901,284 * 5.06% sparkline
47 Populous PPT
Populous 		299111690.273 $8.08 $6,851,970 37,004,027 * 5.92% sparkline
48 DigiByte DGB
DigiByte 		291756300.112 $0.028023 $1,336,760 10,411,129,949 6.43% sparkline
49 Waltonchain WTC
Waltonchain 		272675933.57 $8.76 $5,431,900 31,144,099 * 6.07% sparkline
50 Status SNT
Status 		260107207.137 $0.074948 $9,092,610 3,470,483,788 * 2.75% sparkline
51 Basic Attention Token BAT
Basic Attenti... 		256962000.0 $0.256962 $3,830,570 1,000,000,000 * 4.94% sparkline
52 Nebulas NAS
Nebulas 		254402330.0 $5.59 $37,123,100 45,500,000 * 5.11% sparkline
53 Hshare HSR
Hshare 		247497565.447 $5.74 $25,050,400 43,127,961 2.58% sparkline
54 KuCoin Shares KCS
KuCoin Shares 		233693837.297 $2.58 $1,414,610 90,730,576 * 5.30% sparkline
55 DigixDAO DGD
DigixDAO 		231450000.0 $115.72 $670,121 2,000,000 * 5.52% sparkline
56 Aion AION
Aion 		231442874.201 $1.44 $3,133,890 160,651,702 * 0.61% sparkline
57 IOST IOST
IOST 		230760600.0 $0.027471 $24,104,000 8,400,000,000 * 4.03% sparkline
58 Huobi Token HT
Huobi Token 		215904863.616 $4.32 $47,574,700 50,000,200 * 1.13% sparkline
59 Loopring LRC
Loopring 		215641022.329 $0.376946 $5,688,870 572,074,043 * 3.18% sparkline
60 Komodo KMD
Komodo 		197690558.646 $1.90 $478,485 104,253,976 1.14% sparkline
61 GXChain GXS
GXChain 		190044000.0 $3.17 $21,276,000 60,000,000 * -0.45% sparkline
62 Ardor ARDR
Ardor 		185474246.242 $0.185660 $1,796,360 998,999,495 * 5.48% sparkline
63 Cryptonex CNX
Cryptonex 		177254807.356 $3.91 $1,275,780 45,329,421 4.24% sparkline
64 Bancor BNT
Bancor 		175084660.691 $3.47 $5,688,820 50,442,283 * 6.18% sparkline
65 ReddCoin RDD
ReddCoin 		174062533.083 $0.006042 $3,988,760 28,808,713,174 * 5.12% sparkline
66 aelf ELF
aelf 		172427750.0 $0.689711 $14,799,200 250,000,000 * 3.92% sparkline
67 MOAC MOAC
MOAC 		164356817.977 $4.58 $35,148 35,897,055 * 4.10% sparkline
68 Ark ARK
Ark 		164174257.589 $1.59 $943,696 103,298,428 * 2.99% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin 		159677687.945 $0.352838 $2,255,100 452,552,412 * 4.36% sparkline
70 MonaCoin MONA
MonaCoin 		159442314.434 $2.65 $897,608 60,270,850 0.97% sparkline
71 Dentacoin DCN
Dentacoin 		155470354.444 $0.000478 $149,334 325,226,613,094 * 10.07% sparkline
72 CyberMiles CMT
CyberMiles 		153923461.882 $0.222285 $27,294,500 692,459,959 * 7.93% sparkline
73 Elastos ELA
Elastos 		150797546.223 $28.92 $7,536,590 5,214,552 1.59% sparkline
74 PIVX PIVX
PIVX 		147612780.011 $2.61 $1,164,050 56,528,248 * -1.82% sparkline
75 Mithril MITH
Mithril 		143216018.635 $0.467252 $37,181,500 306,507,021 * -0.70% sparkline
76 Gas GAS
Gas 		140526140.405 $13.87 $3,565,080 10,128,375 * 6.22% sparkline
77 Kyber Network KNC
Kyber Network 		135173566.658 $1.01 $4,892,960 134,132,697 * 3.59% sparkline
78 Bibox Token BIX
Bibox Token 		131477767.769 $1.26 $65,017,400 104,342,466 * 6.44% sparkline
79 Veritaseum VERI
Veritaseum 		130814551.269 $64.23 $902,110 2,036,645 * -1.41% sparkline
80 Dropil DROP
Dropil 		130405387.475 $0.006693 $375,701 19,482,653,457 * 12.91% sparkline
81 WaykiChain WICC
WaykiChain 		130031737.6 $0.741344 $11,727,800 175,400,000 * -5.37% sparkline
82 Fusion FSN
Fusion 		129736853.726 $4.37 $5,171,830 29,684,331 * 5.34% sparkline
83 Ethos ETHOS
Ethos 		129402926.128 $1.68 $2,361,020 76,853,089 * 3.55% sparkline
84 FunFair FUN
FunFair 		127130229.395 $0.025371 $3,066,410 5,010,848,189 * 5.05% sparkline
85 Syscoin SYS
Syscoin 		120927049.792 $0.225813 $1,656,650 535,518,548 7.79% sparkline
86 QASH QASH
QASH 		118909700.0 $0.339742 $1,883,860 350,000,000 * 8.68% sparkline
87 Loom Network LOOM
Loom Network 		118218494.504 $0.196218 $3,176,690 602,485,473 * -0.63% sparkline
88 Nuls NULS
Nuls 		115681200.0 $2.89 $3,181,690 40,000,000 * 6.55% sparkline
89 Nxt NXT
Nxt 		115507370.237 $0.115623 $2,971,560 998,999,942 * 3.63% sparkline
90 Scry.info DDD
Scry.info 		114656865.384 $0.382117 $1,619,410 300,056,960 * 8.31% sparkline
91 Cortex CTXC
Cortex 		114540450.727 $0.764661 $10,872,900 149,792,458 * 1.28% sparkline
92 Emercoin EMC
Emercoin 		111470450.683 $2.66 $2,025,310 41,899,726 1.08% sparkline
93 Kin KIN
Kin 		111342926.829 $0.000147 $291,507 756,097,560,976 * -0.76% sparkline
94 Substratum SUB
Substratum 		107355807.016 $0.280287 $1,229,120 383,021,000 * 4.97% sparkline
95 Polymath POLY
Polymath 		107076856.795 $0.387370 $3,715,740 276,420,107 * 2.34% sparkline
96 Factom FCT
Factom 		106478612.932 $12.18 $744,547 8,745,102 * 14.21% sparkline
97 Decentraland MANA
Decentraland 		106436042.546 $0.101354 $8,275,600 1,050,141,509 * -3.44% sparkline
98 Enigma ENG
Enigma 		105602069.387 $1.41 $2,253,340 74,836,171 * 1.37% sparkline
99 ZCoin XZC
ZCoin 		100025894.06 $20.01 $549,941 4,999,795 3.64% sparkline
100 Dragonchain DRGN
Dragonchain 		99804616.1937 $0.418605 $1,037,510 238,421,940 * 4.21% sparkline
* Non estraibili
M. Cap totale: $289,483,319,709
Ultimo aggiornamento: 19 giugno 2018 10:32 UTC