Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,834,939,879 | $6441.19 | $4,433,663,407 | 17,362,475 BTC | 0.14% |
|
|
| 2 |
ETH
Ethereum |
$21,859,869,484 | $212.17 | $1,749,922,611 | 103,030,990 ETH | 1.75% |
|
|
| 3 |
XRP
XRP |
$21,636,837,410 | $0.538156 | $1,183,815,575 | 40,205,513,967 XRP * | 16.11% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,811,058,124 | $562.46 | $775,493,743 | 17,443,113 BCH | 0.08% |
|
|
| 5 |
EOS
EOS |
$5,098,763,059 | $5.63 | $758,007,364 | 906,245,118 EOS * | 2.86% |
|
|
| 6 |
XLM
Stellar |
$4,779,440,896 | $0.252364 | $74,697,739 | 18,938,659,210 XLM * | 4.21% |
|
|
| 7 |
LTC
Litecoin |
$3,210,876,975 | $54.38 | $369,487,935 | 59,045,848 LTC | 1.71% |
|
|
| 8 |
ADA
Cardano |
$2,022,263,877 | $0.077998 | $46,410,361 | 25,927,070,538 ADA * | 3.27% |
|
|
| 9 |
XMR
Monero |
$1,858,519,650 | $112.31 | $17,157,719 | 16,548,074 XMR | 0.38% |
|
|
| 10 |
USDT
Tether |
$1,763,661,442 | $0.992817 | $2,968,120,209 | 1,776,421,736 USDT * | -0.28% |
|
|
| 11 |
TRX
TRON |
$1,597,194,989 | $0.024293 | $89,379,529 | 65,748,111,645 TRX * | 3.87% |
|
|
| 12 |
DASH
Dash |
$1,408,987,303 | $167.16 | $167,802,066 | 8,428,745 DASH | 0.75% |
|
|
| 13 |
MIOTA
IOTA |
$1,402,871,239 | $0.504715 | $9,447,782 | 2,779,530,283 MIOTA * | 1.65% |
|
|
| 14 |
BNB
Binance Coin |
$1,271,995,743 | $9.72 | $24,526,743 | 130,799,315 BNB * | 0.68% |
|
|
| 15 |
NEO
NEO |
$1,082,661,816 | $16.66 | $151,027,409 | 65,000,000 NEO * | 1.14% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,006,140,410 | $9.51 | $149,313,958 | 105,826,401 ETC | 1.09% |
|
|
| 17 |
XEM
NEM |
$851,413,409 | $0.094601 | $6,199,752 | 8,999,999,999 XEM * | 0.39% |
|
|
| 18 |
XTZ
Tezos |
$809,051,983 | $1.33 | $3,970,481 | 607,489,041 XTZ * | 0.15% |
|
|
| 19 |
ZEC
Zcash |
$651,257,055 | $125.85 | $120,118,356 | 5,175,031 ZEC | 4.55% |
|
|
| 20 |
VET
VeChain |
$598,606,988 | $0.010795 | $15,523,491 | 55,454,734,800 VET * | 0.98% |
|
|
| 21 |
BTG
Bitcoin Gold |
$514,798,444 | $29.74 | $5,248,075 | 17,308,336 BTG | 0.73% |
|
|
| 22 |
OMG
OmiseGO |
$479,809,783 | $3.42 | $24,558,488 | 140,245,398 OMG * | 3.50% |
|
|
| 23 |
MKR
Maker |
$478,690,526 | $657.34 | $220,307 | 728,228 MKR * | 0.73% |
|
|
| 24 |
DOGE
Dogecoin |
$426,427,347 | $0.003649 | $16,614,897 | 116,862,463,587 DOGE | 0.07% |
|
|
| 25 |
ZRX
0x |
$417,766,404 | $0.765813 | $12,514,980 | 545,520,191 ZRX * | -2.02% |
|
|
| 26 |
ONT
Ontology |
$351,260,362 | $1.70 | $21,421,016 | 207,016,949 ONT * | 1.03% |
|
|
| 27 |
QTUM
Qtum |
$350,688,668 | $3.94 | $105,998,531 | 89,015,612 QTUM * | 0.94% |
|
|
| 28 |
DCR
Decred |
$347,720,700 | $39.66 | $1,638,287 | 8,767,614 DCR | -0.07% |
|
|
| 29 |
LSK
Lisk |
$316,151,935 | $2.83 | $6,786,670 | 111,898,566 LSK * | 1.49% |
|
|
| 30 |
BAT
Basic Attenti... |
$302,874,741 | $0.302875 | $28,949,154 | 1,000,000,000 BAT * | -5.00% |
|
|
| 31 |
AE
Aeternity |
$280,086,389 | $1.20 | $20,890,987 | 233,020,472 AE * | 2.03% |
|
|
| 32 |
ZIL
Zilliqa |
$278,814,920 | $0.035285 | $9,212,030 | 7,901,840,271 ZIL * | -1.51% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$265,192,828 | $1.72 | $4,184,633 | 153,756,875 BCD | -2.53% |
|
|
| 34 |
BTS
BitShares |
$261,952,106 | $0.098110 | $2,897,992 | 2,669,990,000 BTS * | 0.96% |
|
|
| 35 |
NANO
Nano |
$258,045,445 | $1.94 | $3,004,244 | 133,248,289 NANO * | 1.20% |
|
|
| 36 |
ICX
ICON |
$245,541,070 | $0.633767 | $9,096,514 | 387,431,340 ICX * | -1.06% |
|
|
| 37 |
BCN
Bytecoin |
$245,341,621 | $0.001333 | $504,856 | 184,066,828,814 BCN | -0.89% |
|
|
| 38 |
SC
Siacoin |
$235,933,757 | $0.006262 | $4,985,626 | 37,679,831,499 SC | -0.22% |
|
|
| 39 |
DGB
DigiByte |
$232,991,557 | $0.021146 | $2,103,491 | 11,018,304,261 DGB | -1.85% |
|
|
| 40 |
STEEM
Steem |
$220,274,004 | $0.779928 | $902,091 | 282,428,697 STEEM * | -0.48% |
|
|
| 41 |
NPXS
Pundi X |
$216,954,367 | $0.001563 | $15,620,948 | 138,817,406,684 NPXS * | 1.21% |
|
|
| 42 |
XVG
Verge |
$208,007,210 | $0.013710 | $5,616,028 | 15,172,086,051 XVG | -0.34% |
|
|
| 43 |
BTM
Bytom |
$192,789,241 | $0.192309 | $21,942,137 | 1,002,499,275 BTM | 0.72% |
|
|
| 44 |
WAVES
Waves |
$181,647,366 | $1.82 | $5,267,277 | 100,000,000 WAVES * | -0.22% |
|
|
| 45 |
TUSD
TrueUSD |
$169,251,574 | $1.00 | $24,754,803 | 169,190,703 TUSD * | -0.08% |
|
|
| 46 |
AOA
Aurora |
$169,198,620 | $0.025862 | $523,601 | 6,542,330,148 AOA * | -2.27% |
|
|
| 47 |
ETP
Metaverse ETP |
$169,013,548 | $3.16 | $3,096,009 | 53,497,204 ETP | 4.34% |
|
|
| 48 |
LINK
Chainlink |
$164,264,451 | $0.469327 | $1,972,241 | 350,000,000 LINK * | -7.16% |
|
|
| 49 |
REP
Augur |
$159,014,257 | $14.46 | $1,546,370 | 11,000,000 REP * | -2.23% |
|
|
| 50 |
GNT
Golem |
$156,359,135 | $0.163003 | $1,856,621 | 959,242,000 GNT * | -1.09% |
|
|
| 51 |
ETN
Electroneum |
$151,567,273 | $0.018315 | $1,871,266 | 8,275,402,446 ETN | 0.92% |
|
|
| 52 |
STRAT
Stratis |
$150,755,837 | $1.52 | $1,194,442 | 99,082,112 STRAT * | -2.62% |
|
|
| 53 |
HOT
Holo |
$135,084,152 | $0.001014 | $3,072,361 | 133,214,575,156 HOT * | -2.69% |
|
|
| 54 |
USDC
USD Coin |
$134,572,563 | $1.00 | $1,820,673 | 134,225,176 USDC * | 0.04% |
|
|
| 55 |
KMD
Komodo |
$133,962,661 | $1.21 | $731,261 | 110,474,174 KMD | -3.77% |
|
|
| 56 |
PAX
Paxos Standar... |
$133,582,730 | $0.997142 | $54,785,311 | 133,965,548 PAX * | -0.16% |
|
|
| 57 |
SNT
Status |
$129,418,184 | $0.037291 | $2,732,756 | 3,470,483,788 SNT * | -0.38% |
|
|
| 58 |
PPT
Populous |
$125,983,793 | $3.40 | $684,410 | 37,004,027 PPT * | -5.42% |
|
|
| 59 |
WTC
Waltonchain |
$123,641,864 | $3.08 | $4,215,325 | 40,144,099 WTC * | -5.62% |
|
|
| 60 |
CNX
Cryptonex |
$114,645,072 | $2.06 | $7,386,547 | 55,537,608 CNX | 4.69% |
|
|
| 61 |
ARDR
Ardor |
$106,411,772 | $0.106518 | $2,797,601 | 998,999,495 ARDR * | -2.50% |
|
|
| 62 |
IOST
IOST |
$105,176,686 | $0.012521 | $7,419,167 | 8,400,000,000 IOST * | 2.68% |
|
|
| 63 |
WAN
Wanchain |
$104,451,694 | $0.983978 | $2,488,962 | 106,152,493 WAN * | -2.66% |
|
|
| 64 |
MITH
Mithril |
$103,198,105 | $0.266392 | $9,716,763 | 387,392,092 MITH * | 2.38% |
|
|
| 65 |
MAID
MaidSafeCoin |
$103,028,664 | $0.227661 | $605,721 | 452,552,412 MAID * | 5.82% |
|
|
| 66 |
KCS
KuCoin Shares |
$101,579,940 | $1.12 | $66,770 | 90,730,576 KCS * | -0.99% |
|
|
| 67 |
AION
Aion |
$96,527,703 | $0.397550 | $2,651,307 | 242,806,287 AION * | 1.46% |
|
|
| 68 |
NEXO
Nexo |
$94,585,241 | $0.168902 | $2,714,103 | 560,000,011 NEXO * | 1.39% |
|
|
| 69 |
BNT
Bancor |
$91,101,358 | $1.39 | $3,325,554 | 65,742,627 BNT * | 2.36% |
|
|
| 70 |
RVN
Ravencoin |
$90,074,407 | $0.041256 | $19,136,097 | 2,183,310,000 RVN | -8.01% |
|
|
| 71 |
WAX
WAX |
$87,053,472 | $0.093126 | $876,134 | 934,793,407 WAX * | 6.78% |
|
|
| 72 |
LRC
Loopring |
$83,675,444 | $0.106055 | $1,488,203 | 788,984,491 LRC * | -3.52% |
|
|
| 73 |
DGD
DigixDAO |
$80,971,314 | $40.49 | $342,038 | 2,000,000 DGD * | 0.41% |
|
|
| 74 |
MANA
Decentraland |
$80,793,716 | $0.076936 | $3,795,081 | 1,050,141,509 MANA * | 1.14% |
|
|
| 75 |
HC
HyperCash |
$80,374,753 | $1.85 | $591,414 | 43,529,781 HC | -0.59% |
|
|
| 76 |
GXS
GXChain |
$80,220,775 | $1.34 | $1,081,068 | 60,000,000 GXS * | 1.36% |
|
|
| 77 |
RDD
ReddCoin |
$79,814,095 | $0.002770 | $794,258 | 28,808,713,174 RDD * | 1.25% |
|
|
| 78 |
ARK
Ark |
$79,727,321 | $0.750781 | $560,527 | 106,192,578 ARK * | -6.00% |
|
|
| 79 |
VERI
Veritaseum |
$79,287,859 | $38.93 | $725,244 | 2,036,645 VERI * | 3.37% |
|
|
| 80 |
ELF
aelf |
$79,087,802 | $0.316351 | $7,059,800 | 250,000,000 ELF * | -0.72% |
|
|
| 81 |
HT
Huobi Token |
$78,826,095 | $1.58 | $9,020,473 | 50,000,200 HT * | 3.98% |
|
|
| 82 |
MONA
MonaCoin |
$75,782,841 | $1.19 | $2,053,791 | 63,474,275 MONA | 2.93% |
|
|
| 83 |
PIVX
PIVX |
$75,044,432 | $1.32 | $559,851 | 56,781,166 PIVX * | -2.58% |
|
|
| 84 |
QASH
QASH |
$73,867,213 | $0.211049 | $2,127,487 | 350,000,000 QASH * | -1.33% |
|
|
| 85 |
POLY
Polymath |
$72,560,607 | $0.253782 | $5,616,075 | 285,917,107 POLY * | -6.12% |
|
|
| 86 |
ZEN
Horizen |
$71,526,706 | $14.04 | $1,862,920 | 5,094,450 ZEN | 1.51% |
|
|
| 87 |
DCN
Dentacoin |
$69,541,369 | $0.000214 | $159,611 | 325,226,613,094 DCN * | 0.46% |
|
|
| 88 |
MCO
Crypto.com |
$68,958,276 | $4.37 | $1,115,785 | 15,793,831 MCO * | -0.03% |
|
|
| 89 |
FUN
FunFair |
$68,770,701 | $0.013277 | $2,457,313 | 5,179,824,689 FUN * | -3.98% |
|
|
| 90 |
CMT
CyberMiles |
$68,472,394 | $0.089553 | $1,793,722 | 764,598,429 CMT * | -0.18% |
|
|
| 91 |
DAI
Dai |
$68,226,591 | $0.994797 | $4,650,802 | 68,583,438 DAI * | 0.22% |
|
|
| 92 |
MOAC
MOAC |
$67,654,598 | $1.08 | $30,177 | 62,463,334 MOAC * | 3.42% |
|
|
| 93 |
NAS
Nebulas |
$65,594,234 | $1.44 | $5,521,319 | 45,500,000 NAS * | -2.52% |
|
|
| 94 |
DROP
Dropil |
$65,193,271 | $0.002980 | $319,132 | 21,875,031,677 DROP * | -2.34% |
|
|
| 95 |
THETA
Theta Token |
$64,704,293 | $0.091779 | $993,073 | 705,002,689 THETA * | -1.45% |
|
|
| 96 |
LOOM
Loom Network |
$64,465,681 | $0.107050 | $1,385,276 | 602,204,251 LOOM * | -3.92% |
|
|
| 97 |
DGTX
Digitex Futures |
$64,146,203 | $0.091637 | $941,073 | 700,000,000 DGTX * | 33.71% |
|
|
| 98 |
NXT
Nxt |
$63,708,606 | $0.063772 | $1,108,052 | 998,999,942 NXT * | -0.16% |
|
|
| 99 |
XIN
Mixin |
$62,911,801 | $141.75 | $36,288 | 443,823 XIN * | -0.89% |
|
|
| 100 |
PAY
TenX |
$62,406,125 | $0.570712 | $834,199 | 109,347,861 PAY * | 0.64% |
|
* Not Mineable
Total Market Cap: $215,839,582,619
Last updated: Nov 06, 2018 10:55 AM UTC
