We use cookies and browser capability checks to help us deliver our online services, including to learn if you enabled Flash for video or ad blocking. By using our website or by closing this message box, you agree to our use of browser capability checks, and to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Stoxx 600 ▲
359.82 -0.12%
  Nikkei ▲
19114.37 -0.16%
  U.S. 10 Yr ▲
-3/32 yield 2.487%
  Crude Oil ▲
53.94 0.32%
  Euro ▲
1.0532 0.38%
  DJIA ▲
19819.78 -0.07%
 
30 December 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Dow Jones Industrial Average DJIA

  • 4:44 PM EST 12/29/16
  • 19819.78
  • -13.90 -0.07%
  • 1 Day Range 19788.94 - 19878.44
  • 52 Week Range 15450.56 - 19987.63 (01/20/16 - 12/20/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 19835.46
  • Prior Close 19833.68 (12/28/16)
  • 1 Day
  • DJIA -0.07%
  • S&P 500 -0.03%
  • Nasdaq -0.12%

News From WSJ Dow Jones Industrial AverageDJIA

load more

Major Stock Indexes

4:08 AM ET 12/30/16
KEY U.S. LAST CHG % CHG
DJIA 19819.78 -13.90 -0.07%
Nasdaq Composite 5432.09 -6.47 -0.12%
S&P 500 2249.26 -0.66 -0.03%
Russell 2000 1363.18 2.35 0.17%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 9085.14 -3.35 -0.04%
DJ Utility Average 662.93 8.31 1.27%
DJ Total Stock Market 23380.53 -0.59 0.00%
Nasdaq 100 4918.28 -8.00 -0.16%
S&P MidCap 400 1667.18 4.67 0.28%
NYSE Composite 11074.33 15.45 0.14%
Barron's 400 604.44 0.27 0.05%
CBOE Volatility 13.16 -0.21 -1.57%
GLOBAL LAST CHG % CHG
Global Dow 2529.92 0.09 0.00%
DJ Global ex-U.S. TSM 2153.34 2.50 0.12%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2920.41 -2.23 -0.08%
Australia: S&P/ASX 200 5665.8 -33.3 -0.58%
China: Shanghai Composite 3103.64 7.54 0.24%
Hong Kong: Hang Seng 22000.56 209.65 0.96%
India: S&P BSE Sensex 26589.94 223.79 0.85%
Japan: Nikkei 225 19114.37 -30.77 -0.16%
Singapore: Straits Times 2886.22 -2.93 -0.10%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2994.31 -5.14 -0.17%
Stoxx Europe 600 359.82 -0.44 -0.12%
France: CAC 40 4829.77 -8.70 -0.18%
Germany: DAX 11429.92 -21.13 -0.18%
Italy: FTSE MIB 19202.72 -1.22 -0.01%
Spain: IBEX 35 9315.50 -11.60 -0.12%
UK: FTSE 100 7112.35 -7.91 -0.11%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5450.17 -0.47 -0.01%
Brazil: Bovespa 60227.29 445.66 0.75%
Canada: S&P/TSX Composite 15422.12 61.02 0.40%
Mexico: IPC All-Share 45909.31 346.13 0.76%

Historical Prices

11/30/2016 - 12/30/2016

Last 5 Days OPEN HIGH LOW CLOSE
12/29/16 19835.46 19878.44 19788.94 19819.78
12/28/16 19964.31 19981.11 19827.31 19833.68
12/27/16 19943.46 19980.24 19939.80 19945.04
12/23/16 19908.61 19934.15 19899.06 19933.81
12/22/16 19922.68 19933.83 19882.19 19918.88
Advertisement

Performance

5 Day
  • -0.50%
1 Month
  • 3.27%
3 Month
  • 9.24%
YTD
  • 13.74%
1 Year
  • 13.74%

Stock Futures

3:58 AM ET 12/30/16
INDEX LAST CHG % CHG
E-Mini Dow 19788 29 0.15%
E-Mini S&P 500 2249.25 4.25 0.19%
E-Mini Nasdaq 100 4930.25 11.75 0.24%
Nikkei 225 Futures 19085 60 0.32%
Euro Stoxx 50 Futures 3257.00 -4.00 -0.12%
FTSE 100 Futures 7050.00 -2.50 -0.04%
DAX Futures 11430.50 -12.00 -0.10%

Movers DJIA

4:03 PM ET 12/29/16
LEADERS LAST CHG % CHG
VZ

Verizon Communications Inc.

 53.74 0.3 0.56%
KO

Coca-Cola Co.

 41.6 0.21 0.51%
PFE

Pfizer Inc.

 32.49 0.14 0.43%
JNJ

Johnson & Johnson

 115.49 0.39 0.34%
PG

Procter & Gamble Co.

 84.35 0.28 0.33%
UTX

United Technologies Corp.

 110.55 0.36 0.33%
DIS

Walt Disney Co.

 104.56 0.26 0.25%
IBM

International Business Machines Corp.

 166.6 0.41 0.25%
MMM

3M Co.

 178.41 0.33 0.19%
TRV

Travelers Cos. Inc.

 122.29 0.21 0.17%
CAT

Caterpillar Inc.

 93.29 0.14 0.15%
CSCO

Cisco Systems Inc.

 30.46 0.04 0.13%
MCD

McDonald's Corp.

 122.79 0.11 0.09%
INTC

Intel Corp.

 36.66 0.03 0.08%
NKE

Nike Inc. Cl B

 51.06 0.04 0.08%
LAGGARDS LAST CHG % CHG
GS

Goldman Sachs Group Inc.

 238.18 -2.47 -1.03%
DD

E.I. DuPont de Nemours & Co.

 73.81 -0.57 -0.77%
JPM

JPMorgan Chase & Co.

 85.89 -0.61 -0.71%
AXP

American Express Co.

 73.92 -0.45 -0.61%
MRK

Merck & Co. Inc.

 59.04 -0.23 -0.39%
BA

Boeing Co.

 155.69 -0.41 -0.26%
UNH

UnitedHealth Group Inc.

 161.04 -0.4 -0.25%
MSFT

Microsoft Corp.

 62.9 -0.09 -0.14%
CVX

Chevron Corp.

 117.82 -0.09 -0.08%
WMT

Wal-Mart Stores Inc.

 69.26 -0.05 -0.07%
AAPL

Apple Inc.

 116.73 -0.03 -0.03%
HD

Home Depot Inc.

 135.1 0.03 0.02%
GE

General Electric Co.

 31.71 0.01 0.03%
V

VISA Inc. Cl A

 78.33 0.03 0.04%
XOM

Exxon Mobil Corp.

 90.35 0.05 0.06%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement