Bitcoin |
|---|
| BTC/Name |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
USD |
914.67 |
+0.26 |
1,862 |
-0.58 |
5,076 |
-0.33 |
109,652 |
-4.32 |
1,073,921 |
- Bitfinex
- Bitstamp
- BTC-e
- Coinbase
|
| Bitfinex |
915.43 |
+0.31 |
906 |
-0.61 |
2,652 |
-0.46 |
52,114 |
-4.64 |
544,622 |
|
| Bitstamp |
914.08 |
+0.11 |
610 |
-0.64 |
1,550 |
-0.53 |
30,795 |
-4.49 |
325,632 |
|
| BTC-e |
909.48 |
+0.22 |
346 |
-0.21 |
875 |
+0.07 |
26,743 |
-1.57 |
203,667 |
|
| Coinbase |
920.54 |
+0.44 |
- |
-0.41 |
- |
-0.18 |
- |
-4.26 |
- |
|
| |
CNY |
6364.16 |
+0.16 |
2,966 |
+0.04 |
7,876 |
+0.54 |
513,976 |
-6.28 |
69,359,659 |
- OKCoin
- BTCChina
|
| OKCoin |
6370.90 |
+0.33 |
1,863 |
+0.05 |
3,995 |
+0.57 |
286,476 |
-6.33 |
29,534,317 |
|
| BTCChina |
6357.02 |
-0.13 |
1,103 |
+0.03 |
3,881 |
+0.55 |
227,500 |
-6.30 |
39,825,341 |
|
| |
EUR |
858.13 |
+0.24 |
1,244 |
-0.56 |
3,216 |
-0.34 |
35,532 |
-5.81 |
326,647 |
- Kraken
- Bitcoin.de
- BTC-e
|
| Kraken |
858.10 |
+0.23 |
1,215 |
-0.57 |
2,963 |
-0.34 |
32,302 |
-5.81 |
299,674 |
|
| Bitcoin.de |
864.34 |
+0.62 |
26 |
+0.79 |
211 |
-0.88 |
2,203 |
-5.53 |
21,148 |
|
| BTC-e |
868.73 |
+0.19 |
3 |
-0.44 |
41 |
-0.78 |
1,027 |
-2.14 |
5,825 |
|
| |
CAD |
1215.00 |
-1.54 |
101 |
-1.14 |
161 |
-3.19 |
2,211 |
-6.54 |
14,613 |
- QuadrigaCX
|
| QuadrigaCX |
1215.00 |
-1.54 |
101 |
-1.14 |
161 |
-3.19 |
2,211 |
-6.54 |
14,613 |
|
| |
RUR |
54500.00 |
-0.23 |
9 |
-0.53 |
189 |
-0.02 |
1,520 |
-4.18 |
8,301 |
- BTC-e
|
| BTC-e |
54500.00 |
-0.23 |
9 |
-0.53 |
189 |
-0.02 |
1,520 |
-4.18 |
8,301 |
|
| |
Litecoin |
|---|
| LTC/Name |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
USD |
3.83 |
+0.29 |
6,180 |
+0.34 |
18,844 |
+0.94 |
279,089 |
-8.76 |
2,836,878 |
- BTC-e
- Bitfinex
|
| BTC-e |
3.83 |
+0.21 |
5,320 |
+0.38 |
14,339 |
+0.92 |
202,419 |
-8.42 |
2,154,486 |
|
| Bitfinex |
3.87 |
+0.23 |
860 |
-0.07 |
4,505 |
+1.36 |
76,670 |
-11.94 |
682,392 |
|
| |
CNY |
26.60 |
+0.15 |
36,702 |
+0.41 |
87,845 |
+1.29 |
3,440,729 |
-13.61 |
1,626,213,399 |
- OKCoin
- BTCChina
|
| OKCoin |
26.60 |
+0.15 |
35,906 |
+0.42 |
84,579 |
+1.29 |
3,373,461 |
-13.61 |
1,624,305,751 |
|
| BTCChina |
26.54 |
-0.15 |
795 |
+0.15 |
3,266 |
+0.84 |
67,267 |
-13.58 |
1,907,648 |
|
| |
EUR |
3.60 |
-0.42 |
1,423 |
-0.42 |
9,258 |
-0.18 |
44,027 |
-12.85 |
251,963 |
- Kraken
- BTC-e
|
| Kraken |
3.60 |
-0.42 |
1,399 |
-0.42 |
9,141 |
-0.16 |
38,324 |
-13.23 |
183,562 |
|
| BTC-e |
3.66 |
+0.58 |
24 |
+0.25 |
117 |
+0.96 |
5,703 |
-8.29 |
68,401 |
|
| |
RUR |
230.50 |
+0.22 |
99 |
+0.50 |
622 |
+1.59 |
6,999 |
-10.03 |
58,687 |
- BTC-e
|
| BTC-e |
230.50 |
+0.22 |
99 |
+0.50 |
622 |
+1.59 |
6,999 |
-10.03 |
58,687 |
|
| |
Altcoin |
|---|
| Name/BTC |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
XMR |
0.01398087 |
+1.56 |
177 |
+0.80 |
768 |
+5.70 |
12,763 |
+2.72 |
113,450 |
- Poloniex
|
| Poloniex |
0.01398087 |
+1.56 |
177 |
+0.80 |
768 |
+5.70 |
12,763 |
+2.72 |
113,450 |
|
| |
PPC |
0.00032000 |
-3.03 |
1 |
+3.23 |
16 |
+6.67 |
53 |
+28.00 |
348 |
- BTC-e
|
| BTC-e |
0.00032000 |
-3.03 |
1 |
+3.23 |
16 |
+6.67 |
53 |
+28.00 |
348 |
|
| |
NMC |
0.00023000 |
-4.17 |
0 |
0.00 |
12 |
-8.00 |
27 |
-4.17 |
214 |
- BTC-e
|
| BTC-e |
0.00023000 |
-4.17 |
0 |
0.00 |
12 |
-8.00 |
27 |
-4.17 |
214 |
|
| |
BTCD |
0.00850884 |
+31.51 |
9 |
+31.86 |
10 |
+86.57 |
18 |
+140.43 |
63 |
- Bittrex
|
| Bittrex |
0.00850884 |
+31.51 |
9 |
+31.86 |
10 |
+86.57 |
18 |
+140.43 |
63 |
|
| |
VRC |
0.00003018 |
+1.97 |
1 |
+10.50 |
4 |
+33.37 |
19 |
+26.57 |
67 |
- Poloniex
- Bittrex
|
| Poloniex |
0.00003021 |
+2.48 |
1 |
+10.58 |
3 |
+33.50 |
27 |
+26.67 |
66 |
|
| Bittrex |
0.00002900 |
-2.98 |
0 |
+7.29 |
1 |
+29.46 |
- |
+22.73 |
1 |
|
| |
BC |
0.00003644 |
-0.38 |
0 |
+4.92 |
3 |
+21.39 |
11 |
+27.81 |
44 |
- Bittrex
|
| Bittrex |
0.00003644 |
-0.38 |
0 |
+4.92 |
3 |
+21.39 |
11 |
+27.81 |
44 |
|
| |
RBY |
0.00023907 |
+0.03 |
1 |
+0.03 |
2 |
-6.21 |
14 |
+13.85 |
55 |
- Bittrex
|
| Bittrex |
0.00023907 |
+0.03 |
1 |
+0.03 |
2 |
-6.21 |
14 |
+13.85 |
55 |
|
| |
GHS |
0.00003051 |
+1.40 |
0 |
-1.58 |
0 |
+1.40 |
3 |
-37.16 |
8 |
- CEX.io
|
| CEX.io |
0.00003051 |
+1.40 |
0 |
-1.58 |
0 |
+1.40 |
3 |
-37.16 |
8 |
|
| |
NXT |
0.00000710 |
- |
- |
+10.94 |
0 |
+16.39 |
0 |
+20.34 |
5 |
- Bter
|
| Bter |
0.00000710 |
0.00 |
- |
+10.94 |
0 |
+16.39 |
0 |
+20.34 |
5 |
|
| |
DOGE |
0.00000022 |
-4.35 |
0 |
0.00 |
0 |
+4.76 |
3 |
-4.35 |
44 |
- Bter
|
| Bter |
0.00000022 |
-4.35 |
0 |
0.00 |
0 |
+4.76 |
3 |
-4.35 |
44 |
|
| |
LTC |
0.00421947 |
+0.23 |
66 |
+0.50 |
- |
+1.67 |
1,059 |
-6.85 |
12,503 |
- Bitfinex
- Bter
- BTCChina
- BTC-e
|
| Bitfinex |
0.00422120 |
+0.31 |
11 |
+0.50 |
19 |
+1.72 |
215 |
-6.61 |
1,432 |
|
| Bter |
0.00417000 |
0.00 |
0 |
-0.24 |
1 |
-0.48 |
8 |
-8.35 |
76 |
|
| BTCChina |
0.00420000 |
0.00 |
0 |
0.00 |
0 |
0.00 |
8 |
-4.55 |
214 |
|
| BTC-e |
0.00421000 |
0.00 |
55 |
+0.48 |
- |
+1.45 |
829 |
-7.06 |
10,781 |
|
| |
|