Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▲ CNY BTC China btcnCNY 6366.01 0 min ago 6693.37 -327.36 -4.89% 44,260,148.83 296,249,473,807.13 CNY 4893.01 8895.98 6366.01 6380 6358.53 7.48 0.12% 6,500.03 41,330,622.13 CNY 6318.01 6390
▼ CNY OKCoin okcoinCNY 6360 0 min ago 6576.79 -216.79 -3.30% 37,055,365.54 243,705,391,036.05 CNY 4885 8888 6359 6360 6367.90 -7.90 -0.12% 5,676.60 36,148,061.50 CNY 6323.98 6410
▲ USD BitStamp bitstampUSD 919.02 0 min ago 912.09 6.93 0.76% 343,317.11 313,136,129.45 USD 751.34 1139.89 920.09 920.1 918.30 0.72 0.08% 4,415.68 4,054,937.78 USD 908.01 924.88
▼ EUR Kraken krakenEUR 862.2 0 min ago 872.47 -10.27 -1.18% 315,048.68 274,869,278.99 EUR 716.312 1089 862.2 862.63 862.34 -0.14 -0.02% 3,741.95 3,226,830.62 EUR 852.89 870.269
▲ JPY coincheck coincheckJPY 106095 1 min ago 111207.84 -5112.84 -4.60% 272,622.54 30,317,764,424.38 JPY 81275 152900 106077 106089 105652.14 442.86 0.42% 2,521.54 266,405,836.28 JPY 104978 106100
▲ USD btc·e btceUSD 906.5 1 min ago 887.56 18.94 2.13% 206,847.21 183,589,409.14 USD 750 1097 906 906.499 906.00 0.50 0.06% 3,565.20 3,230,067.98 USD 900 910
▲ USD itBit itbitUSD 919.78 0 min ago 931.68 -11.90 -1.28% 105,840.72 98,610,003.99 USD 750 1150 919.51 919.78 917.29 2.49 0.27% 316.34 290,176.28 USD 908.7 922.85
▲ USD Kraken krakenUSD 919.796 26 min ago 914.84 4.96 0.54% 86,713.91 79,329,390.88 USD 756.001 1156.9 919.751 920.759 919.41 0.39 0.04% 1,285.64 1,182,034.54 USD 910 925
▼ PLN BitBay bitbayPLN 3750.11 42 min ago 4008.62 -258.51 -6.45% 41,470.80 166,240,547.31 PLN 2958 4988.99 3750.1 3795.99 3776.20 -26.09 -0.69% 405.28 1,530,414.38 PLN 3739.21 3799.98
▲ EUR zyado zyadoEUR 861.06 57 min ago 881.65 -20.59 -2.34% 40,502.36 35,708,939.10 EUR 770.84 1082.94 859.91 861.27 859.65 1.41 0.16% 2,009.00 1,727,039.53 EUR 851 867.11
▼ PLN BitMarket.pl bitmarketplPLN 3764.9999 1 min ago 3956.39 -191.39 -4.84% 32,823.72 129,863,343.26 PLN 3241 5046.8114 3765 3771.6812 3772.00 -7.00 -0.19% 279.06 1,052,620.49 PLN 3742 3791.1266
▲ USD LocalBitcoins localbtcUSD 1299.83 0 min ago 1029.27 270.56 26.29% 29,424.24 30,285,410.96 USD 365.6 89285.71 1002582 828 1028.99 270.84 26.32% 1,098.86 1,130,712.55 USD 741.36 6250
▲ EUR bitcoin.de btcdeEUR 869.89 3 min ago 882.03 -12.14 -1.38% 22,299.31 19,668,714.39 EUR 701 1479 867.53 864.94 864.88 5.01 0.58% 258.53 223,593.99 EUR 830.5 999.99
▼ RUB LocalBitcoins localbtcRUB 55147.06 0 min ago 56382.76 -1235.70 -2.19% 22,129.65 1,247,730,757.69 RUB 30000 627943.49 86964.59 55903.84 56639.31 -1492.25 -2.64% 912.22 51,667,359.78 RUB 47100 125000
▼ IDR bitcoin.co.id btcoidIDR 11990000 0 min ago 12499117.57 -509117.57 -4.07% 22,059.53 275,724,636,996.86 IDR 9000000 16995000 11957700 11989900 11999814.85 -9814.85 -0.08% 460.27 5,523,108,363.51 IDR 11905300 12167000
▼ GBP Coinfloor coinfloorGBP 734 1 min ago 742.86 -8.86 -1.19% 19,850.15 14,745,931.60 GBP 616 936 734 735 734.44 -0.44 -0.06% 236.15 173,436.40 GBP 727 739
▲ EUR itBit itbitEUR 861.56 8 min ago 883.52 -21.96 -2.49% 16,216.34 14,327,476.20 EUR 712.93 1095.75 859.31 861.18 859.09 2.47 0.29% 337.74 290,149.05 EUR 853.48 863.74
▼ GBP LocalBitcoins localbtcGBP 714 29 min ago 760.05 -46.05 -6.06% 11,013.81 8,371,036.09 GBP 424.63 71428.57 984500000 579.99 735.29 -21.29 -2.90% 350.05 257,387.40 GBP 655.31 1550.39
▲ SGD itBit itbitSGD 1317.46 1 min ago 1308.36 9.10 0.70% 9,294.75 12,160,898.29 SGD 1070.26 1658.38 1314.26 1317.46 1310.28 7.18 0.55% 116.52 152,672.10 SGD 1298.25 1318.56
▲ EUR The Rock Trading Company rockEUR 861.27 1 min ago 867.99 -6.72 -0.77% 8,864.16 7,694,018.16 EUR 600 1094 860.65 862.62 860.39 0.88 0.10% 269.14 231,561.79 EUR 852.6 866.25
▼ RUB btc·e btceRUR 54400 0 min ago 53339.06 1060.94 1.99% 8,425.66 449,416,663.24 RUB 44701.00003 66000 54400 54519.01 54417.07 -17.07 -0.03% 230.55 12,545,821.16 RUB 53766 55000
▲ ZAR BitX bitxZAR 12978 0 min ago 13423.78 -445.78 -3.32% 7,861.28 105,528,078.40 ZAR 11000 17500 12978 12979 12921.02 56.98 0.44% 237.05 3,062,926.27 ZAR 12716 12998
  AUD btcmarkets btcmarketsAUD 1246 5 days, 2 hrs ago 1230.28 15.72 1.28% 6,097.73 7,501,928.53 AUD 1001 1609 1245.01 1245.79 — 0.00 0.00 AUD — —
▲ EUR btc·e btceEUR 872 4 min ago 872.69 -0.69 -0.08% 5,978.78 5,217,643.06 EUR 726.10003 1063 866.87401 872 869.24 2.76 0.32% 80.27 69,772.48 EUR 860 875
▼ BRL Mercado Bitcoin mrcdBRL 2910 27 min ago 3212.58 -302.58 -9.42% 5,335.02 17,139,152.76 BRL 2500.00001 4094.99897 2910.00033 2948.5335 2923.42 -13.42 -0.46% 159.25 465,542.98 BRL 2879 2999.99
▲ EUR LocalBitcoins localbtcEUR 1388.89 1 hr, 13 min ago 894.24 494.65 55.32% 4,225.16 3,778,312.14 EUR 216.95 100000 2060.58 854.24 878.64 510.25 58.07% 109.82 96,492.84 EUR 707.72 1898.73
▼ AUD LocalBitcoins localbtcAUD 1228.56 6 min ago 1288.79 -60.23 -4.67% 3,560.53 4,588,789.56 AUD 977 3986.93 2424.94 1214.91 1284.55 -55.99 -4.36% 67.76 87,044.30 AUD 1169.59 2439.02
▼ SLL VirWox virwoxSLL 251999 11 hrs, 58 min ago 249324.84 2674.16 1.07% 3,392.23 845,767,189.41 SLL 200008 314990 56431 57898 252083.85 -84.85 -0.03% 57.19 14,416,675.41 SLL 242349 254889
▲ CAD Kraken krakenCAD 1215 1 hr, 23 min ago 1240.78 -25.78 -2.08% 1,863.03 2,311,604.13 CAD 983.833 1600 1210.04 1216.677 1209.11 5.89 0.49% 24.88 30,077.50 CAD 1195.61 1220.886
▲ SEK LocalBitcoins localbtcSEK 8771.93 6 min ago 8379.76 392.17 4.68% 1,508.90 12,644,254.58 SEK 6432.31 90909.09 8290.21 8433.07 8426.16 345.77 4.10% 30.46 256,621.08 SEK 7695.31 9000.62
▲ INR LocalBitcoins localbtcINR 65947.14 9 min ago 64699.27 1247.87 1.93% 1,406.93 91,027,266.08 INR 50000 100000 75195.69 62580.44 65462.26 484.88 0.74% 44.19 2,892,960.39 INR 50000 79299.52
▲ THB LocalBitcoins localbtcTHB 32573.29 13 min ago 32248.18 325.11 1.01% 1,192.31 38,449,932.50 THB 25597.27 46583.85 37345.78 32547.77 32351.15 222.14 0.69% 22.02 712,398.15 THB 28248.59 37037.04
▲ ZAR LocalBitcoins localbtcZAR 13430 6 min ago 13486.94 -56.94 -0.42% 1,168.73 15,762,540.55 ZAR 10238.91 26130 16600 12850 13002.16 427.84 3.29% 37.52 487,894.30 ZAR 11552.85 14110.43
▼ USD The Rock Trading Company rockUSD 923.54 31 min ago 939.15 -15.61 -1.66% 1,093.99 1,027,428.94 USD 760.97 1160.5 921.56 923.11 926.18 -2.64 -0.29% 22.50 20,836.18 USD 910.86 935.02
▼ CAD LocalBitcoins localbtcCAD 1189.62 12 min ago 1259.29 -69.67 -5.53% 1,090.72 1,373,535.84 CAD 929.22 5405.41 2413.2 1254.16 1290.42 -100.80 -7.81% 46.67 60,220.28 CAD 1086.96 2415.46
▲ NZD LocalBitcoins localbtcNZD 1456.57 2 min ago 1355.17 101.40 7.48% 679.11 920,308.26 NZD 1068.99 3289.47 2532.67 1350.81 1301.41 155.16 11.92% 18.62 24,227.67 NZD 1222.56 1456.57
▲ NOK LocalBitcoins localbtcNOK 7836.36 2 hrs, 3 min ago 8140.63 -304.27 -3.74% 553.53 4,506,111.41 NOK 6547.09 10779.11 8431.83 7805 7767.63 68.73 0.89% 13.25 102,882.27 NOK 7289.99 8042.54
▼ BRL LocalBitcoins localbtcBRL 2925.07 5 hrs, 14 min ago 3248.90 -323.83 -9.97% 483.84 1,571,939.60 BRL 2323.53 5102.04 3091.43 2919.48 2929.88 -4.81 -0.16% 13.85 40,581.20 BRL 2703 3968.25
▲ ILS Bit2C bit2cILS 3458 13 hrs, 51 min ago 3682.11 -224.11 -6.09% 438.29 1,613,838.39 ILS 3000 4489.98 3340 3498.97 3457.63 0.37 0.01% 1.34 4,633.74 ILS 3440 3458
▼ USD BitBay bitbayUSD 926.5 7 hrs, 6 min ago 950.35 -23.85 -2.51% 355.59 337,935.21 USD 522 1400 928 949.9 944.25 -17.75 -1.88% 11.51 10,866.06 USD 923 959.95
▲ MXN LocalBitcoins localbtcMXN 22058.82 1 hr ago 21251.71 807.11 3.80% 321.92 6,841,331.59 MXN 17058.86 33057.85 20180.87 20180.87 20588.16 1470.66 7.14% 7.03 144,763.60 MXN 19027.61 24630.54
▼ HKD LocalBitcoins localbtcHKD 7429.42 14 hrs, 13 min ago 7061.99 367.43 5.20% 312.97 2,210,184.40 HKD 5540.72 9900.99 7123.44 7382.16 7448.24 -18.82 -0.25% 1.34 10,000.00 HKD 7429.42 7490.64
▲ SGD FYB-SG fybsgSGD 1318 50 min ago 1336.48 -18.48 -1.38% 304.01 406,301.08 SGD 1080.01 1670 1305 1318 1314.17 3.83 0.29% 0.44 576.53 SGD 1290.01 1318
▲ EUR BitBay bitbayEUR 879.99 4 hrs, 41 min ago 878.22 1.77 0.20% 289.79 254,500.70 EUR 606.01 1136.99 860 879 878.11 1.88 0.21% 27.58 24,222.03 EUR 855.12 915.99
▲ ARS LocalBitcoins localbtcARS 15844.16 4 hrs, 16 min ago 15822.08 22.08 0.14% 207.55 3,283,794.31 ARS 12932.72 21052.63 16149.58 15858.31 15338.28 505.88 3.30% 5.47 83,957.13 ARS 14959 17473.12
▲ CHF LocalBitcoins localbtcCHF 1031.49 9 hrs, 35 min ago 973.81 57.68 5.92% 156.28 152,191.31 CHF 764.86 2240 1344.57 951.24 963.47 68.02 7.06% 1.57 1,512.74 CHF 935.02 1062.7
▲ SGD LocalBitcoins localbtcSGD 1358.7 1 hr, 1 min ago 1405.69 -46.99 -3.34% 150.45 211,488.58 SGD 1040 1847.29 1317.22 1357.56 1331.53 27.17 2.04% 7.60 10,114.17 SGD 1260.5 1394.05
▲ USD hitbtc hitbtcUSD 916.78 2 hrs, 5 min ago 946.51 -29.73 -3.14% 133.79 126,633.41 USD 759.38 1125 912.79 920.25 913.25 3.53 0.39% 0.49 447.49 USD 910.5 923.23
▲ PLN LocalBitcoins localbtcPLN 3704.65 10 hrs, 27 min ago 3695.52 9.13 0.25% 121.72 449,829.19 PLN 3108.87 4658.96 4662.6 3807.29 3648.62 56.03 1.54% 8.48 30,936.24 PLN 3586.69 4010.7
▲ CZK LocalBitcoins localbtcCZK 23980.82 16 min ago 23797.56 183.26 0.77% 114.13 2,716,070.13 CZK 19474.2 30065.36 27925.47 23624.4 22885.82 1095.00 4.79% 7.06 161,576.17 CZK 22185.52 24171.27
▲ SEK FYB-SE fybseSEK 8346.76 13 hrs, 56 min ago 8449.35 -102.59 -1.21% 98.05 828,460.21 SEK 7000 10100 8150.04 8347 8208.17 138.59 1.69% 1.41 11,572.70 SEK 8150 8346.99
▼ DKK LocalBitcoins localbtcDKK 6099.08 1 hr, 9 min ago 6134.65 -35.57 -0.58% 68.21 418,461.08 DKK 5202.73 8793.42 6378.36 6887.94 6330.43 -231.35 -3.66% 0.76 4,785.81 DKK 6091.93 7067.14
▲ USD bitKonan bitkonanUSD 938 9 hrs, 40 min ago 938.49 -0.49 -0.05% 50.20 47,112.02 USD 771.01 1500 922 938 936.63 1.37 0.15% 0.95 891.50 USD 921.01 938
  NZD bitNZ bitnzNZD 1232.496 9 hrs, 57 min ago 1259.32 -26.83 -2.13% 40.12 50,523.58 NZD 1001 1600 1130.40300001 1230 1232.50 0.00 0% 1.50 1,848.74 NZD 1232.496 1232.496
▼ EUR hitbtc hitbtcEUR 858.42 9 hrs, 10 min ago 918.52 -60.10 -6.54% 6.73 6,181.64 EUR 738.53 1060.53 856.66 876.27 867.94 -9.52 -1.10% 0.11 95.47 EUR 858.42 869.52
  ILS LocalBitcoins localbtcILS 3839.08 3 days, 23 hrs ago 3848.43 -9.35 -0.24% 1.84 7,096.89 ILS 3239.22 4608.29 3596.62 3763.13 — 0.00 0.00 ILS — —