CME Group

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Economic Research

View All Economic Research

- - - Equities: Driven by Trump or Macroeconomics?
  - - Equities: Driven by Trump or Macroeconomics?
    - By Erik Norland
      
      January 17, 2017
    - Is it Trump's likely policy initiatives or macroeconomics powering the sector rotation in equities that is rallying sectors like financials and energy.
- - - Oil: Will Rising U.S. Output Stifle Post-OPEC Gains?
  - - Oil: Will Rising U.S. Output Stifle Post-OPEC Gains?
    - By Erik Norland
      
      January 09, 2017
    - The role of the United States as a swing producer could take center-stage in the resurgent oil market as OPEC producers cut back production to boost prices.
- - - Seven of the Most Noteworthy Trading Days of 2016
  - - Seven of the Most Noteworthy Trading Days of 2016
    - By Bluford Putnam
      
      January 04, 2017
    - From the outcome of the U.S. elections to OPEC's output cut, there were seven noteworthy trading days last year whose effects could ripple into 2017.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Buy Real Time Quotes Buy Historical Data

Agricultural

Product	Last	Change	Chart	Globex Vol
ZCH7 Corn Futures - MAR 2017	368'6	-1'0	Show Price Chart	10,817
ZSH7 Soybean Futures - MAR 2017	1060'6	-6'6	Show Price Chart	14,525
ZLH7 Soybean Oil Futures - MAR 2017	35.12	-0.03	Show Price Chart	6,800
ZMH7 Soybean Meal Futures - MAR 2017	346.1	-2.6	Show Price Chart	3,686
ZWH7 Chicago SRW Wheat Futures - MAR 2017	428'0	-0'2	Show Price Chart	5,084
LEJ7 Live Cattle Futures - APR 2017	-	-	Show Price Chart	0
HEJ7 Lean Hog Futures - APR 2017	-	-	Show Price Chart	0

Energy

Product	Last	Change	Chart	Globex Vol
CLH7 Crude Oil Futures - MAR 2017	52.48	-0.74	Show Price Chart	81,317
NGG7 Henry Hub Natural Gas Futures - FEB 2017	3.227	+0.023	Show Price Chart	6,480
BZH7 Brent Last Day Financial Futures - MAR 2017	54.81	-0.68	Show Price Chart	5,740
RBH7 RBOB Gasoline Futures - MAR 2017	1.5765	-0.0175	Show Price Chart	2,874
HOH7 NY Harbor ULSD Futures - MAR 2017	1.6424	-0.0204	Show Price Chart	2,336
QMH7 E-mini Crude Oil Futures - MAR 2017	52.500	-0.725	Show Price Chart	2,054
QGG7 E-mini Natural Gas Futures - FEB 2017	3.220	+0.015	Show Price Chart	433

Interest Rates

Product	Last	Change	Chart	Globex Vol
GEZ7 Eurodollar Futures - DEC 2017	98.455	0.00	Show Price Chart	45,417
ZTH7 2-Year T-Note Futures - MAR 2017	108'115	-0'002	Show Price Chart	29,857
ZFH7 5-Year T-Note Futures - MAR 2017	117'215	-0'002	Show Price Chart	135,051
ZNH7 10-Year T-Note Futures - MAR 2017	124'060	-0'010	Show Price Chart	307,904
TNH7 Ultra 10-Year U.S. Treasury Note Futures - MAR 2017	133'260	-0'025	Show Price Chart	16,280
ZBH7 U.S. Treasury Bond Futures - MAR 2017	150'20	-0'05	Show Price Chart	35,662
UBH7 Ultra U.S. Treasury Bond Futures - MAR 2017	160'21	-0'08	Show Price Chart	10,809

Equity

Product	Last	Change	Chart	Globex Vol
ESH7 E-mini S&P 500 Futures - MAR 2017	2263.25	-2.75	Show Price Chart	99,980
NQH7 E-mini NASDAQ 100 Futures - MAR 2017	5049.25	-9.00	Show Price Chart	18,244
YMH7 E-mini Dow ($5) Futures - MAR 2017	19736	-9	Show Price Chart	16,787
NIYH7 Nikkei/Yen Futures - MAR 2017	18955	-180	Show Price Chart	23,153
XAFH7 E-mini Financial Select Sector Futures - MAR 2017	-	-	Show Price Chart	0
XAEH7 E-mini Energy Select Sector Futures - MAR 2017	-	-	Show Price Chart	0
EMDH7 E-mini S&P MidCap 400 Futures - MAR 2017	1670.50	-3.30	Show Price Chart	230

Product	Last	Change	Chart	Globex Vol
6AH7 Australian Dollar Futures - MAR 2017	0.7545	-0.0008	Show Price Chart	33,725
6CH7 Canadian Dollar Futures - MAR 2017	0.7527	+0.0010	Show Price Chart	16,701
6SH7 Swiss Franc Futures - MAR 2017	1.0041	+0.0031	Show Price Chart	6,429
6EH7 Euro FX Futures - MAR 2017	1.07555	+0.00255	Show Price Chart	69,860
6BH7 British Pound Futures - MAR 2017	1.2465	+0.0073	Show Price Chart	44,599
6JH7 Japanese Yen Futures - MAR 2017	0.0088095	+0.0000445	Show Price Chart	71,815
6MH7 Mexican Peso Futures - MAR 2017	0.046500	+0.000560	Show Price Chart	7,222

Metals

Product	Last	Change	Chart	Globex Vol
GCG7 Gold Futures - FEB 2017	1211.8	+6.9	Show Price Chart	94,764
SIH7 Silver Futures - MAR 2017	17.145	+0.113	Show Price Chart	17,890
PLJ7 Platinum Futures - APR 2017	984.3	+8.3	Show Price Chart	4,182
PAH7 Palladium Futures - MAR 2017	788.20	-0.20	Show Price Chart	1,662
HGH7 Copper Futures - MAR 2017	2.6430	+0.0180	Show Price Chart	20,906
MGCG7 E-micro Gold Futures - FEB 2017	1211.5	+6.6	Show Price Chart	1,116
SILH7 1,000-oz. Silver Futures - MAR 2017	17.140	+0.108	Show Price Chart	64

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Block Trades

Product	Type	Exchange	Price	Qty	Time
SEG7 Singapore Fuel Oil 380 cst (Platts) Futures	FUT	NYMEX	320750	5	05:22:00
MTFH7 Coal (API2) CIF ARA (ARGUS-McCloskey) Futures	FUT	NYMEX	8375	5	05:19:00
SEG7 Singapore Fuel Oil 380 cst (Platts) Futures	FUT	NYMEX	320750	10	05:19:00
SEG7 Singapore Fuel Oil 380 cst (Platts) Futures	FUT	NYMEX	320750	10	05:17:00
SEH7 Singapore Fuel Oil 380 cst (Platts) Futures	FUT	NYMEX	317000	20	05:15:00
SEJ7 Singapore Fuel Oil 380 cst (Platts) Futures	FUT	NYMEX	316000	20	05:15:00
1NBN7 Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures	FUT	NYMEX	7200	50	05:15:00
1NBQ7 Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures	FUT	NYMEX	7200	50	05:15:00
1NBU7 Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures	FUT	NYMEX	7200	50	05:15:00

Trade Date: 23 Jan 2017 Last Updated: 23 Jan 2017 05:29:40 AM CT

CME ClearPort

Product	Group	Prior Vol	Prior OI
LN Natural Gas Options (European)	Energy	54,775	2,770,564
E3 Eurodollar 3yr MC Options	Interest Rate	30,000	2,762,640
CL Crude Oil Futures	Energy	21,750	2,157,906
LO Crude Oil Options	Energy	19,350	2,371,323
HO NY Harbor ULSD Futures	Energy	18,381	418,983
HH Natural Gas (Henry Hub) Last-day Financial Futures	Energy	15,585	373,381
E0 Eurodollar 1yr MC Options	Interest Rate	15,000	5,742,415
N9 PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures	Energy	12,010	2,287,711
RB RBOB Gasoline Futures	Energy	11,721	443,191

Trade Date: 20 Jan 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume

Bitcoin Reference Rate (BRR)

$911.77

Last Updated

22 Jan 2017

Once-per-trading-day reference rate on the U.S. dollar price of bitcoin

Bitcoin Real Time Index (BRTI)

$922.30

Last Updated

23 Jan 2017 05:18 AM CT

Real-time bitcoin prices

Daily Volume & OI

Trade Date	CME Globex	CME ClearPort	Open Outcry	Open Interest
23 Jan 2017	1929911	6792	0
20 Jan 2017	14925728	311206	1841022	109533397
19 Jan 2017	16376405	367109	2422563	109864315
18 Jan 2017	13570772	402885	1705022	108574097
17 Jan 2017	16842097	326060	1293731	107544414
13 Jan 2017	14672885	419386	1536146	106916619
12 Jan 2017	16300549	324227	1513906	110623106
11 Jan 2017	15384448	531556	1297438	109191127
10 Jan 2017	11830063	516182	1331364	108428150
09 Jan 2017	10666093	463042	1421103	107945962
06 Jan 2017	15039284	306021	2257911	106920793
05 Jan 2017	16244071	577290	2247543	105831627
04 Jan 2017	11799411	523828	1324332	104345245
03 Jan 2017	14234020	468405	1100542	103711130
30 Dec 2016	7897452	591705	657649	102805174
29 Dec 2016	7876224	193578	1130222	102948689
28 Dec 2016	7638770	263302	703407	102353847
27 Dec 2016	4857818	166726	434314	101837734
23 Dec 2016	4614041	147265	532488	102285118
22 Dec 2016	7754004	286314	651684	105690119

Last Updated 23 Jan 2017 05:29:40 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.