Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 18161.94 | 75.54 | 0.42% | |
| Nasdaq | 5243.84 | 44.01 | 0.85% | |
| S&P 500 | 2139.60 | 13.10 | 0.62% | |
| Russell 2000 | 1217.30 | 7.16 | 0.59% | |
| Global Dow | 2444.23 | 2.81 | 0.12% | |
| Japan: Nikkei 225 | 16998.91 | 35.30 | 0.21% | |
| Stoxx Europe 600 | 341.84 | -0.64 | -0.19% | |
| UK: FTSE 100 | 6984.17 | -15.89 | -0.23% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.0999 | 0.0018 | ||
| Yen (USD/JPY) | 103.34 | -0.53 | ||
| Pound (GBP/USD) | 1.2285 | -0.0013 | ||
| Australia $ (AUD/USD) | 0.7679 | 0.0014 | ||
| Swiss Franc (USD/CHF) | 0.9884 | -0.0014 | ||
| WSJ Dollar Index | 87.91 | -0.18 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 51.04 | 0.75 | 1.49% | |
| Brent Crude | 52.44 | 0.76 | 1.47% | |
| Gold | 1271.7 | 8.8 | 0.70% | |
| Silver | 17.735 | 0.097 | 0.55% | |
| E-mini DJIA | 18060 | -4 | -0.02% | |
| E-mini S&P 500 | 2131.00 | -1.00 | -0.05% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -2/32 | 1.744 | ||
| German 10 Year | 4/32 | 0.024 | ||
| Japan 10 Year | 1/32 | -0.054 | ||
Major U.S. Stock Indexes
5:47 AM EDT 10/19/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 18161.94 | 75.54 | 0.42% | 33.28 | 0.18% | 31.98 | 0.18% |
slider
|
5.49% | 4.23% | |
| DJ Transportation Average | 8008.56 | -0.97 | -0.01% | -78.03 | -0.96% | 215.33 | 2.76% |
slider
|
-1.84% | 6.66% | |
| DJ Utility Average | 660.91 | 5.50 | 0.84% | 20.12 | 3.14% | -17.19 | -2.54% |
slider
|
10.26% | 14.38% | |
| DJ Total Stock Market | 22125.98 | 136.23 | 0.62% | 10.30 | 0.05% | -26.40 | -0.12% |
slider
|
4.95% | 4.86% | |
| Barron's 400 | 541.39 | 2.68 | 0.50% | -2.78 | -0.51% | -1.95 | -0.36% |
slider
|
1.56% | 4.83% | |
| Nasdaq Composite | 5243.84 | 44.01 | 0.85% | -2.95 | -0.06% | 2.48 | 0.05% |
slider
|
7.43% | 4.72% | |
| Nasdaq 100 | 4839.72 | 43.55 | 0.91% | 17.81 | 0.37% | 34.50 | 0.72% |
slider
|
9.05% | 5.37% | |
| S&P 500 | 2139.60 | 13.10 | 0.62% | 2.87 | 0.13% | -0.16 | -0.01% |
slider
|
5.36% | 4.68% | |
| S&P MidCap 400 | 1527.17 | 8.98 | 0.59% | 6.17 | 0.41% | 1.82 | 0.12% |
slider
|
6.18% | 9.19% | |
| S&P SmallCap 600 | 737.43 | 2.44 | 0.33% | -6.94 | -0.93% | -4.93 | -0.66% |
slider
|
7.10% | 9.78% | |
| Russell 2000 | 1217.30 | 7.16 | 0.59% | -10.32 | -0.84% | -11.03 | -0.90% |
slider
|
4.64% | 7.17% | |
| NYSE Composite | 10567.81 | 74.95 | 0.71% | 19.81 | 0.19% | 7.55 | 0.07% |
slider
|
1.78% | 4.18% | |
| NYSE Arca Biotech | 3063.92 | 32.53 | 1.07% | -112.37 | -3.54% | -345.76 | -10.14% |
slider
|
-8.69% | -19.67% | |
| NYSE Arca Pharma | 496.92 | 3.05 | 0.62% | -5.50 | -1.10% | -22.95 | -4.41% |
slider
|
-6.66% | -8.22% | |
| KBW Bank | 71.83 | 0.90 | 1.26% | -0.50 | -0.69% | 1.03 | 1.45% |
slider
|
0.53% | -1.72% | |
| PHLX Gold/Silver | 85.34 | 3.10 | 3.77% | 5.17 | 6.45% | -7.10 | -7.68% |
slider
|
53.37% | 88.39% | |
| PHLX Oil Service | 164.60 | 1.36 | 0.83% | -3.04 | -1.81% | 16.23 | 10.94% |
slider
|
-7.86% | 4.35% | |
| PHLX Semiconductor | 814.74 | 9.75 | 1.21% | -0.57 | -0.07% | 15.63 | 1.96% |
slider
|
24.98% | 22.80% | |
| CBOE Volatility | 15.42 | 0.14 | 0.92% | 0.06 | 0.39% | -0.50 | -3.14% |
slider
|
-2.10% | -15.32% | |
| Low | 15450.56 |
slider
|
18668.44 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
8358.20 | ||
| 547.22 |
slider
|
723.83 | ||
| 18473.24 |
slider
|
22683.14 | ||
| 441.63 |
slider
|
558.95 | ||
| 4209.76 |
slider
|
5342.88 | ||
| 3888.78 |
slider
|
4904.72 | ||
| 1810.10 |
slider
|
2193.81 | ||
| 1215.14 |
slider
|
1581.53 | ||
| 581.63 |
slider
|
765.55 | ||
| 943.10 |
slider
|
1263.46 | ||
| 8937.99 |
slider
|
10903.86 | ||
| 2575.58 |
slider
|
3875.01 | ||
| 473.20 |
slider
|
556.69 | ||
| 55.99 |
slider
|
77.14 | ||
| 38.36 |
slider
|
114.71 | ||
| 122.09 |
slider
|
190.27 | ||
| 552.26 |
slider
|
844.30 | ||
| 11.02 |
slider
|
32.09 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 2,322 | 1,806 | 210 |
| Declining | 725 | 999 | 112 |
| Unchanged | 90 | 158 | 17 |
| Total | 3,137 | 2,963 | 339 |
| Issues at | |||
| New 52 Week High | 67 | 48 | 3 |
| New 52 Week Low | 24 | 64 | 7 |
| Share Volume | |||
| Total | 3,172,105,912 | 1,476,966,129 | 81,789,659 |
| Advancing | 2,454,556,553 | 1,070,024,687 | 56,605,709 |
| Declining | 686,610,265 | 392,508,729 | 23,956,657 |
| Unchanged | 30,939,094 | 14,432,713 | 1,227,293 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| MakeMyTrip Ltd. | 8,105,341 | 29.45 | 9.05 | 44.36% |
| Eleven Biotherapeutics Inc. | 3,519,092 | 2.44 | 0.40 | 19.61% |
| Netflix Inc. | 41,745,618 | 118.79 | 18.99 | 19.03% |
| Abeona Therapeutics Inc. | 2,650,229 | 7.95 | 1.15 | 16.91% |
| Biostar Pharmaceuticals Inc. | 9,039,053 | 4.26 | 0.53 | 14.21% |
| Banc of California Inc. | 16,879,360 | 11.26 | -4.61 | -29.05% |
| Moleculin Biotech Inc. | 179,789 | 2.41 | -0.45 | -15.73% |
| Immucell Corp. | 107,900 | 6.65 | -1.13 | -14.52% |
| HTG Molecular Diagnostics Inc. | 283,340 | 2.63 | -0.37 | -12.33% |
| Pernix Therapeutics Holdings Inc. | 936,335 | 3.58 | -0.50 | -12.25% |
| Oasis Petroleum Inc. | 75,203,499 | 10.57 | -0.66 | -5.88% |
| Bank of America Corp. | 67,851,437 | 16.26 | 0.21 | 1.31% |
| Sprint Corp. | 45,807,779 | 6.86 | -0.06 | -0.87% |
| Netflix Inc. | 41,745,618 | 118.79 | 18.99 | 19.03% |
| Ford Motor Co. | 38,676,465 | 11.89 | 0.01 | 0.08% |
Industry Groups
- Leading Groups % chg
- Health Care Providers 3.66%
- Gold Mining 3.32%
- Specialty Retailers 3.21%
- Nonferrous Metals 2.00%
- Mortgage Finance 1.73%
- Lagging Groups % chg
- Industrial Suppliers -1.49%
- Computer Services -1.31%
- Auto Parts -1.06%
- Media Agencies -0.62%
- Apparel Retailers -0.52%
Exchange-Traded Funds
8:00 PM EDT 10/18/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:Jr Mnr Bull 3X | 12.36 | 1.57 | 14.55% | |
| iPath ETN Seas Nat Gas | 20.12 | 2.26 | 12.66% | |
| Direxion:Gold M Id Bl 3X | 13.67 | 1.34 | 10.87% | |
| Direxion:Slvr M Id Bl 2X | 16.90 | 1.41 | 9.10% | |
| ProShares:Ult Jr Miners | 84.84 | 7.04 | 9.05% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:Jr Mnr Bear 3X | 27.98 | -4.74 | -14.49% | |
| Direxion:Gold M Id Br 3X | 40.78 | -4.73 | -10.39% | |
| VelShs Dly 2x VIX ST ETN | 17.45 | -1.52 | -8.01% | |
| ProShs II:UltVIX STF ETF | 16.02 | -1.39 | -7.98% | |
| ProShares:UlS Gold Minrs | 18.18 | -1.44 | -7.34% | |
Mutual Fund Categories
10/18/2016- Best Performing % chg
- Precious Metals Equity 3.36%
- Equity Leverage 1.99%
- Latin American Funds 1.81%
- India Region 1.80%
- Emerging Markets Funds 1.39%
- Worst Performing % chg
- Dedicated Short Bias -1.62%
- Commodities Agriculture -0.29%
- Commodities Funds -0.17%
- Income & Pref Stock Fds -0.11%
- Commodities Base Metals -0.07%
International Markets Overview
6:02 AM EDT 10/19/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2444.25 | 2.83 | 0.12% | |
| DJ Global Total Stock Market | 3292.83 | 4.76 | 0.14% | |
| DJ Global ex-U.S. TSM | 2186.63 | 6.43 | 0.29% | |
Asia-Pacific |
||||
| Asia Dow | 2994.50 | 8.88 | 0.30% | |
| DJ Asia-Pacific TSM | 1476.08 | 7.34 | 0.50% | |
| Australia: S&P/ASX 200 | 5435.40 | 24.60 | 0.45% | |
| China: Shanghai Composite | 3084.72 | 0.84 | 0.03% | |
| Hong Kong: Hang Seng | 23304.97 | -89.42 | -0.38% | |
| India: S&P BSE Sensex | 27988.33 | -62.55 | -0.22% | |
| Japan: Nikkei 225 | 16998.91 | 35.30 | 0.21% | |
| Singapore: Straits Times | 2844.62 | 13.99 | 0.49% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1525.00 | -0.99 | -0.06% | |
| Stoxx Europe 600 | 341.84 | -0.64 | -0.19% | |
| France: CAC 40 | 4502.06 | -6.85 | -0.15% | |
| Germany: DAX | 10603.03 | -28.52 | -0.27% | |
| Italy: FTSE MIB | 16937.24 | -29.37 | -0.17% | |
| Spain: IBEX 35 | 8867.70 | 2.40 | 0.03% | |
| UK: FTSE 100 | 6983.82 | -16.24 | -0.23% | |
Americas |
||||
| DJ Americas TSM | 5188.96 | 1.23 | 0.02% | |
| Brazil: Bovespa | 63782.21 | 1086.10 | 1.73% | |
| Canada: S&P/TSX Composite | 14752.25 | 155.73 | 1.07% | |
| Chile: Santiago IPSA | 3272.47 | 39.23 | 1.21% | |
| Mexico: IPC All-Share | 48106.12 | 448.79 | 0.94% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.28 | 0.28 | 0.30 | 0.22 | -0.02 | -0.13 |
| Five-year CD, annual yield | 1.20 | 1.19 | 1.48 | 1.17 | -0.25 | -0.16 |
| 30-year mortgage, fixed | 3.56 | 3.56 | 4.08 | 3.43 | -0.20 | -0.82 |
| 15-year mortgage, fixed | 2.83 | 2.83 | 3.34 | 2.70 | -0.15 | -0.66 |
| Jumbo mortgages, $417,000-plus | 4.33 | 4.39 | 4.70 | 4.02 | -0.01 | -0.15 |
| Five-year adj mortgage (ARM) | 3.21 | 3.20 | 3.86 | 2.97 | -0.17 | -0.43 |
| New-car loan, 48-month | 3.00 | 3.00 | 3.38 | 2.87 | -0.16 | 0.04 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.348 | ||
| U.S. 2 Year | 0/32 | 0.799 | ||
| U.S. 5 Year | 0/32 | 1.230 | ||
| U.S. 10 Year | -2/32 | 1.744 | ||
| U.S. 30 Year | 8/32 | 2.494 | ||
| Germany 2 Year | 0/32 | -0.675 | ||
| Germany 10 Year | 4/32 | 0.024 | ||
| Italy 2 Year | 0/32 | -0.099 | ||
| Italy 10 Year | 6/32 | 1.367 | ||
| Japan 2 Year | 0/32 | -0.268 | ||
| Japan 10 Year | 1/32 | -0.054 | ||
| Spain 2 Year | 0/32 | -0.226 | ||
| Spain 10 Year | 4/32 | 1.086 | ||
| U.K. 2 Year | 1/32 | 0.191 | ||
| U.K. 10 Year | 5/32 | 0.964 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.0999 | 0.0018 | 0.16% | |
| Yen (USD/JPY) | 103.33 | -0.53 | -0.51% | |
| Australia $ (AUD/USD) | 0.7681 | 0.0016 | 0.21% | |
| Canada $ (USD/CAD) | 1.3086 | -0.0024 | -0.18% | |
| Euro/Yen (EUR/JPY) | 113.65 | -0.40 | -0.35% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0869 | 0.0000 | 0.00% | |
| Mexico Peso (USD/MXN) | 18.5929 | -0.0215 | -0.12% | |
| New Zealand $ (NZD/USD) | 0.7205 | 0.0014 | 0.19% | |
| Pound (GBP/USD) | 1.2286 | -0.0012 | -0.10% | |
| Pound/Euro (GBP/EUR) | 1.1172 | -0.0027 | -0.24% | |
| Swedish Krona (USD/SEK) | 8.8094 | -0.0176 | -0.20% | |
| Swiss Franc (USD/CHF) | 0.9882 | -0.0016 | -0.16% | |
| Chinese Yuan (USD/CNY) | 6.7329 | -0.0040 | -0.06% | |
| WSJ Dollar Index | 87.90 | -0.19 | -0.21% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3086 | 1.4390 | 1.6074 | 1.3240 | 0.0704 | 0.0127 | --- |
| Japan | 103.3340 | 113.6500 | 126.9500 | 104.5700 | 5.5575 | --- | 78.9700 |
| Mexico | 18.5929 | 20.4475 | 22.8414 | 18.8149 | --- | 0.1799 | 14.2090 |
| Switzerland | 0.9882 | 1.0869 | 1.2141 | --- | 0.0532 | 0.9562 | 0.7553 |
| U.K. | 0.8140 | 0.8952 | --- | 0.8237 | 0.0438 | 0.0079 | 0.6221 |
| Euro | 0.9093 | --- | 1.1172 | 0.9201 | 0.0489 | 0.0088 | 0.6949 |
| U.S. | --- | 1.0999 | 1.2286 | 1.0119 | 0.0538 | 0.0097 | 0.7647 |
Highlights of Additional Data:
Calendars & Economy
10/19/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 18-Oct | 08:30 a.m. | US/CPI | Sep | +0.3% | +0.3% |
| 19-Oct | 08:30 a.m. | US/New Residential Construction - Housing Starts and Building Permits | Sep | 1.18M | |
| 19-Oct | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 10/14 | ||
| 20-Oct | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 10/15 | 250.0K | |
| 20-Oct | 10:00 a.m. | US/Existing Home Sales | Sep | 5.35M | |
| 25-Oct | 09:00 a.m. | US/SandP CoreLogic Case-Shiller Indices | Aug | ||
| 25-Oct | 10:00 a.m. | US/Consumer Confidence Index | Oct | ||
| 26-Oct | 10:00 a.m. | US/New Residential Sales | Sep |
Commodities & Futures
5:52 AM EDT 10/19/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 51.04 | 0.75 | 1.49% | |
| Brent Crude | 52.44 | 0.76 | 1.47% | |
| Natural Gas | 3.597 | -0.042 | -1.15% | |
| Gasoline | 1.4942 | 0.0020 | 0.13% | |
| Gold | 1271.6 | 8.7 | 0.69% | |
| Silver | 17.735 | 0.097 | 0.55% | |
| Corn | 353.00 | -0.75 | -0.21% | |
| Wheat | 417.8 | -2.3 | -0.54% | |
| E-mini DJIA | 18061 | -3 | -0.02% | |
| E-mini S&P 500 | 2131.00 | -1.00 | -0.05% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 189.780 | 0.386 | 0.20% | |
| S&P GSCI | 378.02 | 2.46 | 0.65% | |