Stock Market Data & Financial Markets Summary

Markets at a Glance

Major Stock Indexes
2:26 AM EDT 10/04/2016
	Last	Change	% CHG
Get index data by Email
DJIA	18253.85	-54.30	-0.30%
Nasdaq	5300.87	-11.13	-0.21%
S&P 500	2161.20	-7.07	-0.33%
Russell 2000	1245.78	-5.86	-0.47%
Global Dow	2458.89	-0.15	-0.01%
Japan: Nikkei 225	16735.65	136.98	0.83%
Stoxx Europe 600	343.23	0.31	0.09%
UK: FTSE 100	6983.52	84.19	1.22%

Currencies
2:26 AM EDT 10/04/2016
	last(mid)	change

Euro (EUR/USD)	1.1187	-0.0026
Yen (USD/JPY)	102.27	0.63
Pound (GBP/USD)	1.2828	-0.0013
Australia $ (AUD/USD)	0.7665	-0.0009
Swiss Franc (USD/CHF)	0.9757	0.0021
WSJ Dollar Index	86.77	0.23

Futures
2:16 AM EDT 10/04/2016
	last	change	% chg

Crude Oil	48.53	-0.28	-0.57%
Brent Crude	50.69	-0.20	-0.39%
Gold	1313.3	0.6	0.05%
Silver	18.890	0.022	0.12%
E-mini DJIA	18172	16	0.09%
E-mini S&P 500	2155.25	2.00	0.09%

Government Bonds
2:25 AM EDT 10/04/2016
	price chg	yield

U.S. 10 Year	0/32	1.627
German 10 Year	1/32	-0.093
Japan 10 Year	-1/32	-0.067

Market News
U.S. Stocks Fall; Dividend Demand Fades
See More

Major U.S. Stock Indexes

7:15 PM EDT 10/03/2016

Major U.S. Stock Indexes
7:15 PM EDT 10/03/2016
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major U.S. Indexes Get index data by Email
DJIA	18253.85	-54.30	-0.30%	159.02	0.88%	-238.11	-1.29%	slider	8.81%	4.76%
DJ Transportation Average	8099.38	20.59	0.25%	184.69	2.33%	152.59	1.92%	slider	0.55%	7.87%
DJ Utility Average	659.28	-8.85	-1.32%	-33.15	-4.79%	-13.83	-2.05%	slider	12.63%	14.10%
DJ Total Stock Market	22392.15	-76.44	-0.34%	22390.13	1110835.90%	-187.60	-0.83%	slider	8.39%	6.12%
Barron's 400	549.88	-1.29	-0.23%	3.81	0.70%	-6.84	-1.23%	slider	4.95%	6.47%
Nasdaq Composite	5300.87	-11.13	-0.21%	43.38	0.83%	50.97	0.97%	slider	10.87%	5.86%
Nasdaq 100	4866.63	-9.07	-0.19%	49.46	1.03%	67.88	1.41%	slider	12.36%	5.95%
S&P 500	2161.20	-7.07	-0.33%	15.10	0.70%	-18.78	-0.86%	slider	8.76%	5.74%
S&P MidCap 400	1542.08	-10.18	-0.66%	-0.44	-0.03%	-36.60	-2.32%	slider	9.12%	10.26%
S&P SmallCap 600	754.24	-2.66	-0.35%	4.16	0.55%	-7.63	-1.00%	slider	12.18%	12.28%
Russell 2000	1245.78	-5.86	-0.47%	4.84	0.39%	-6.05	-0.48%	slider	9.12%	9.67%
NYSE Composite	10690.77	-30.97	-0.29%	65.89	0.62%	-166.15	-1.53%	slider	5.14%	5.40%
NYSE Arca Biotech	3369.39	-1.62	-0.05%	-42.77	-1.25%	118.87	3.66%	slider	-4.28%	-11.66%
NYSE Arca Pharma	512.72	1.53	0.30%	-4.61	-0.89%	-8.35	-1.60%	slider	-4.65%	-5.30%
KBW Bank	70.61	-0.24	-0.34%	0.88	1.26%	-1.94	-2.68%	slider	-0.42%	-3.38%
PHLX Gold/Silver	92.07	-1.94	-2.06%	-2.38	-2.52%	-4.57	-4.73%	slider	79.55%	103.25%
PHLX Oil Service	162.96	-0.65	-0.40%	13.27	8.87%	7.02	4.50%	slider	-5.29%	3.32%
PHLX Semiconductor	829.49	-6.11	-0.73%	32.85	4.12%	22.53	2.79%	slider	33.82%	25.02%
CBOE Volatility	13.57	0.28	2.11%	-0.93	-6.41%	1.59	13.27%	slider	-30.55%	-25.48%

Low	15450.56	slider	18668.44	High
	6403.31	slider	8358.20
	547.22	slider	723.83
	18473.24	slider	22683.14
	441.63	slider	558.95
	4209.76	slider	5342.88
	3888.78	slider	4895.50
	1810.10	slider	2193.81
	1215.14	slider	1581.53
	581.63	slider	765.55
	943.10	slider	1263.46
	8937.99	slider	10903.86
	2575.58	slider	3875.01
	473.20	slider	556.69
	55.99	slider	77.14
	38.36	slider	114.71
	122.09	slider	190.27
	552.26	slider	840.80
	11.02	slider	32.09

U.S. Stocks

Markets Diary
4:11 PM EDT 10/03/2016
Issues	NYSE	Nasdaq	NYSE MKT
See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email
Advancing	1,283	1,181	130
Declining	1,758	1,656	197
Unchanged	82	103	19
Total	3,123	2,940	346
Issues at
New 52 Week High	73	84	6
New 52 Week Low	17	35	4
Share Volume
Total	3,113,754,550	1,606,459,627	85,429,307
Advancing	1,246,013,933	777,822,017	26,384,660
Declining	1,833,517,629	803,648,499	55,551,393
Unchanged	34,222,988	24,989,111	3,493,254

Highlights of Additional Data:

Stocks on the Move
4:05 PM EDT 10/03/2016
Gainers \| Decliners \| Actives
	volume	last	change	% chg
See all Gainers Get Stocks on the Move by Email
Nova Lifestyle Inc.	9,836,476	5.08	1.45	39.94%
VirnetX Holding Corp.	9,313,257	4.10	1.04	33.99%
ITUS Corp.	169,446	4.90	1.01	25.97%
Winnebago Industries Inc.	4,623,564	29.15	5.58	23.67%
Versum Materials Inc.	20,801,967	28.00	5.30	23.35%
Real Goods Solar Inc. Cl A	7,234,842	2.32	-1.49	-39.11%
Great Basin Scientific Inc.	2,313,634	1.44	-0.85	-37.12%
LSC Communications Inc.	2,113,625	28.61	-8.79	-23.50%
Kingold Jewelry Inc.	603,350	1.73	-0.53	-23.45%
Donnelley Financial Solutions Inc.	2,174,532	22.97	-6.03	-20.79%
Bank of America Corp.	68,370,896	15.63	-0.02	-0.13%
Sirius XM Holdings Inc.	47,237,765	4.19	0.02	0.48%
Wells Fargo & Co.	37,997,718	43.83	-0.45	-1.02%
Twitter Inc.	37,206,806	24.00	0.95	4.12%
Chesapeake Energy Corp.	31,341,819	6.40	0.13	2.07%

Industry Groups

6:40 PM EDT 10/03/2016

Leading Groups % chg
Airlines 2.11%
Coal 1.38%
Gambling 1.31%
Recreational Products 1.19%
Automobiles 1.06%

Lagging Groups % chg
Gold Mining -2.89%
Nonferrous Metals -1.50%
Multiutilities -1.41%
Drug Retailers -1.31%
Electricity -1.27%

Exchange-Traded Funds

6:30 PM EDT 10/03/2016

Best Performing	last	change	% chg
Direxion:Cybr Sc&IT Bl2X	42.29	4.57	12.12%
Direxion:Brazil Bull 3X	37.08	2.96	8.68%
DB Commodity Db Lng ETN	3.37	0.25	8.01%
iPath ETN Glbl Carbon A	6.10	0.34	5.94%
iPath ETN P Beta Energy	17.13	0.96	5.94%

Worst Performing	last	change	% chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
iPath ETN Trs Lng Bear A	12.90	-2.24	-14.80%
ProShares:UlS MSCI Brz	18.85	-1.15	-5.75%
Direxion:Gold M Id Bl 3X	17.85	-1.08	-5.71%
VelShs 3x Long Silver	20.73	-1.25	-5.69%
Direxion:RE Bull 3X	22.87	-1.33	-5.50%

Mutual Fund Categories

10/03/2016

Best Performing % chg
India Region 1.92%
Latin American Funds 1.64%
Emerging Markets Funds 0.74%
Commodities Energy 0.57%
Commodities Agriculture 0.51%

Worst Performing % chg
Precious Metals Equity -1.65%
Real Estate Funds -1.56%
Global Real Estate Funds -1.06%
Utility Funds -0.99%
Commodities Precious Metals -0.82%

Highlights of Additional Data:

International Markets Overview

2:26 AM EDT 10/04/2016

International Markets Overview
2:26 AM EDT 10/04/2016
	last	change	% chg
See all Closing Major World Indexes
Global
Global Dow	2458.89	-0.15	-0.01%
DJ Global Total Stock Market	3329.34	-0.78	-0.02%
DJ Global ex-U.S. TSM	2208.76	-1.05	-0.05%
Asia-Pacific
Asia Dow	3007.49	14.09	0.47%
DJ Asia-Pacific TSM	1484.58	1.47	0.10%
Australia: S&P/ASX 200	5484.00	5.50	0.10%
China: Shanghai Composite	3004.70	6.22	0.21%
Hong Kong: Hang Seng	23611.79	27.36	0.12%
India: S&P BSE Sensex	28279.11	35.82	0.13%
Japan: Nikkei 225	16735.65	136.98	0.83%
Singapore: Straits Times	2876.48	5.64	0.20%


	last	change	% chg

Europe
Europe Dow	1547.95	-2.57	-0.17%
Stoxx Europe 600	343.23	0.31	0.09%
France: CAC 40	4453.56	5.30	0.12%
Germany: DAX	10511.02	105.48	1.01%
Italy: FTSE MIB	16273.95	-127.05	-0.77%
Spain: IBEX 35	8751.60	-27.80	-0.32%
UK: FTSE 100	6983.52	84.19	1.22%
Americas
DJ Americas TSM	5235.59	0.11	0.00%
Brazil: Bovespa	59461.23	1094.18	1.87%
Canada: S&P/TSX Composite	14689.04	-36.82	-0.25%
Chile: Santiago IPSA	3144.44	16.90	0.54%
Mexico: IPC All-Share	47601.93	356.13	0.75%

Interest Rates

U.S.2 Year

U.S.10 Year

U.S.30 Year

Consumer Money Rates
10/03/2016
	yield/rate %		52-week		change in pct. pts
Interest Rate	last	wk ago	hi	lo	52-wk	3-yr
See all Money Rates ^* Base rate posted by 70% of the nation's largest banks. Get money rates by Email
Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET.
Federal-funds rate target	0.25-0.50	0.25-0.50	0.25-0.50	0-0.25	0.25	0.25
Prime rate*	3.50	3.50	3.50	3.50	0.25	0.25
Money market, annual yield	0.28	0.27	0.30	0.22	-0.01	-0.13
Five-year CD, annual yield	1.19	1.17	1.48	1.17	-0.28	-0.15
30-year mortgage, fixed	3.48	3.47	4.08	3.43	-0.30	-0.93
15-year mortgage, fixed	2.73	2.72	3.34	2.70	-0.26	-0.76
Jumbo mortgages, $417,000-plus	4.25	4.29	4.90	4.02	-0.14	-0.39
Five-year adj mortgage (ARM)	3.20	3.22	3.86	2.97	0.04	-0.50
New-car loan, 48-month	3.01	3.01	3.38	2.87	-0.15	0.18

Government Bonds
2:26 AM EDT 10/04/2016
	price chg	yield%
See all Closing Global Government Bonds
U.S. 3 Month	0/32	0.321
U.S. 2 Year	-1/32	0.806
U.S. 5 Year	-1/32	1.187
U.S. 10 Year	0/32	1.627
U.S. 30 Year	0/32	2.341
Germany 2 Year	0/32	-0.682
Germany 10 Year	0/32	-0.091
Italy 2 Year	0/32	-0.101
Italy 10 Year	-8/32	1.273
Japan 2 Year	0/32	-0.274
Japan 10 Year	-1/32	-0.067
Spain 2 Year	0/32	-0.223
Spain 10 Year	0/32	0.907
U.K. 2 Year	0/32	0.094
U.K. 10 Year	0/32	0.635

Highlights of Additional Data:

Currencies

Major Currencies
2:26 AM EDT 10/04/2016
	last(mid)	change	% chg
See all Closing Currencies Get currency data by Email
Euro (EUR/USD)	1.1187	-0.0026	-0.23%
Yen (USD/JPY)	102.27	0.63	0.62%
Australia $ (AUD/USD)	0.7665	-0.0009	-0.12%
Canada $ (USD/CAD)	1.3148	0.0027	0.21%
Euro/Yen (EUR/JPY)	114.40	0.44	0.39%
Euro/Swiss Franc (EUR/CHF)	1.0914	-0.0002	-0.02%
Mexico Peso (USD/MXN)	19.3018	0.0140	0.07%
New Zealand $ (NZD/USD)	0.7285	0.0011	0.15%
Pound (GBP/USD)	1.2826	-0.0015	-0.12%
Pound/Euro (GBP/EUR)	1.1466	0.0011	0.10%
Swedish Krona (USD/SEK)	8.5843	0.0182	0.21%
Swiss Franc (USD/CHF)	0.9757	0.0021	0.22%
Chinese Yuan (USD/CNY)	6.6723	0.0008	0.01%
WSJ Dollar Index	86.77	0.23	0.26%

Key Currency Cross Rates
2:26 AM EDT 10/04/2016
	Dollar	Euro	Pound	SFranc	Peso	Yen	CdnDlr
See all Closing Cross Rates
Canada	1.3148	1.4707	1.6864	1.3475	0.0681	0.0129	---
Japan	102.2740	114.4000	131.1900	104.8200	5.2988	---	77.7900
Mexico	19.3018	21.5900	24.7584	19.7845	---	0.1887	14.6810
Switzerland	0.9757	1.0915	1.2516	---	0.0505	0.9539	0.7421
U.K.	0.7796	0.8722	---	0.7990	0.0404	0.0076	0.5930
Euro	0.8940	---	1.1466	0.9162	0.0463	0.0087	0.6800
U.S.	---	1.1186	1.2828	1.0249	0.0518	0.0098	0.7606

Highlights of Additional Data:

Calendars & Economy

10/04/2016

Calendars & Economy
10/04/2016
Date	ET	Release	For Period	Consensus Forecast	Actual
3-Oct	10:00 a.m.	US/ISM Manufacturing Report on Business	Sep	49.7	51.5
5-Oct	08:15 a.m.	US/ADP National Employment Report	Sep	+173000.0
5-Oct	08:30 a.m.	US/U.S. International Trade in Goods and Services	Aug	-39.2B
5-Oct	10:00 a.m.	US/ISM Non-Manufacturing Report on Business	Sep	53.0
5-Oct	10:30 a.m.	US/EIA Weekly Petroleum Status Report	09/30
6-Oct	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	10/01	255.0K
7-Oct	08:30 a.m.	US/U.S. Employment Report	Sep	+170.0K
13-Oct	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	10/08

Footnotes

Commodities & Futures

2:16 AM EDT 10/04/2016

Futures
2:16 AM EDT 10/04/2016
Futures	last	change	% chg
See all Futures
Crude Oil	48.52	-0.29	-0.59%
Brent Crude	50.69	-0.20	-0.39%
Natural Gas	2.902	-0.021	-0.72%
Gasoline	1.4724	0.0019	0.13%
Gold	1313.3	0.6	0.05%
Silver	18.890	0.022	0.12%
Corn	345.75	-0.25	-0.07%
Wheat	395.0	-0.5	-0.13%
E-mini DJIA	18172	16	0.09%
E-mini S&P 500	2155.25	2.00	0.09%

Indexes
2:16 AM EDT 10/04/2016
Indexes	last	change	% chg

TR/CC CRD Index	187.030	0.715	0.38%
S&P GSCI	366.00	-0.82	-0.22%

WSJ on Facebook

WSJ on Twitter

Most Actives, Gainers, Decliners

Industries/Sectors

Closing Quote Tables

Analysts Ratings Changes

Closing Indexes & Diaries

Index Analysis

Economy

Stock Scan & Ways to Invest

Money Flows

Stocks & Trading Statistics

IPOs and Offerings

After-Hours Trading

Options

Weekly Snapshots

Quarterly/Monthly Snapshots

Closing Prices

Most Actives

Closing Prices

Most Actives

Exchange Rates

Benchmarks

Quotes & Trading Statistics

Mortgage & Banking Rates

New Issues

Government Data & The Fed

International Credit Markets

Agriculture

Energy

Index

Interest Rate

Metals

Currency

Spot Prices

Settlement Prices & Others

Closing Indexes

Funds

International Credit Markets

Quarterly/Monthly Snapshots

Economy

Americas: Closing Prices

Other Markets: Closing Prices

ETFs Data

U.S. Funds Research

Global Funds Research

U.S. Daily Price Tables

Monthly & Quarterly Reviews

Markets at a Glance

Major Stock Indexes

Currencies

Futures

Government Bonds

Major U.S. Stock Indexes

Markets Diary

Highlights of Additional Data:

Stocks on the Move

Industry Groups

Highlights of Additional Data:

Global

Asia-Pacific

Europe

Americas

Consumer Money Rates

Government Bonds

Highlights of Additional Data:

Major Currencies

Key Currency Cross Rates

Highlights of Additional Data:

Calendars & Economy

Calendars & Economy

Futures

Indexes

Customer Service

Policy

Ads

Tools & Features

More