Stock Market Data & Financial Markets Summary

Markets at a Glance

Major Stock Indexes
6:22 PM EDT 9/30/2016
	Last	Change	% CHG
Get index data by Email
DJIA	18308.15	164.70	0.91%
Nasdaq	5312.00	42.85	0.81%
S&P 500	2168.27	17.14	0.80%
Russell 2000	1251.65	13.90	1.12%
Global Dow	2459.66	5.71	0.23%
Japan: Nikkei 225	16449.84	-243.87	-1.46%
Stoxx Europe 600	342.92	0.20	0.06%
UK: FTSE 100	6899.33	-20.09	-0.29%

Currencies
5:05 PM EDT 9/30/2016
	last(mid)	change

Euro (EUR/USD)	1.1240	0.0017
Yen (USD/JPY)	101.34	0.30
Pound (GBP/USD)	1.2976	0.0009
Australia $ (AUD/USD)	0.7660	0.0024
Swiss Franc (USD/CHF)	0.9714	0.0053
WSJ Dollar Index	86.37	-0.06

Futures
5:57 PM EDT 9/30/2016
	last	change	% chg

Crude Oil	48.05	0.22	0.46%
Brent Crude	49.99	0.18	0.36%
Gold	1318.8	-7.2	-0.54%
Silver	19.245	0.057	0.30%
E-mini DJIA	18193	96	0.53%
E-mini S&P 500	2156.75	8.25	0.38%

Government Bonds
7:15 PM EDT 9/30/2016
	price chg	yield

U.S. 10 Year	0/32	1.597
German 10 Year	0/32	-0.118
Japan 10 Year	0/32	-0.076

Market News
U.S. Stocks Advance as Financials Rebound
See More

Major U.S. Stock Indexes

7:15 PM EDT 9/30/2016

Major U.S. Stock Indexes
7:15 PM EDT 9/30/2016
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major U.S. Indexes Get index data by Email
DJIA	18308.15	164.70	0.91%	46.70	0.26%	-183.81	-0.99%	slider	11.14%	5.07%
DJ Transportation Average	8078.79	93.93	1.18%	141.80	1.79%	132.00	1.66%	slider	2.61%	7.59%
DJ Utility Average	668.13	-5.06	-0.75%	-26.11	-3.76%	-4.98	-0.74%	slider	15.74%	15.63%
DJ Total Stock Market	22468.59	181.53	0.81%	22466.57	1114628.36%	-111.16	-0.49%	slider	10.79%	6.48%
Barron's 400	551.17	5.97	1.09%	-0.89	-0.16%	-5.55	-1.00%	slider	7.60%	6.72%
Nasdaq Composite	5312.00	42.85	0.81%	6.26	0.12%	62.10	1.18%	slider	12.83%	6.08%
Nasdaq 100	4875.70	37.40	0.77%	16.79	0.35%	76.96	1.60%	slider	14.25%	6.15%
S&P 500	2168.27	17.14	0.80%	3.58	0.17%	-11.71	-0.54%	slider	11.12%	6.08%
S&P MidCap 400	1552.26	12.69	0.82%	1.44	0.09%	-26.42	-1.67%	slider	11.99%	10.99%
S&P SmallCap 600	756.90	7.92	1.06%	-2.49	-0.33%	-4.97	-0.65%	slider	15.62%	12.68%
Russell 2000	1251.65	13.90	1.12%	-2.98	-0.24%	-0.18	-0.01%	slider	12.34%	10.19%
NYSE Composite	10721.74	78.22	0.73%	3.75	0.03%	-135.18	-1.25%	slider	7.50%	5.70%
NYSE Arca Biotech	3371.01	38.36	1.15%	-73.60	-2.14%	120.49	3.71%	slider	-4.83%	-11.61%
NYSE Arca Pharma	511.20	2.19	0.43%	-13.49	-2.57%	-9.88	-1.90%	slider	-4.83%	-5.58%
KBW Bank	70.85	1.14	1.63%	-0.39	-0.55%	-1.70	-2.35%	slider	2.08%	-3.06%
PHLX Gold/Silver	94.00	-1.01	-1.06%	-1.76	-1.83%	-2.63	-2.72%	slider	91.75%	107.53%
PHLX Oil Service	163.61	2.64	1.64%	13.94	9.31%	7.67	4.92%	slider	-0.89%	3.73%
PHLX Semiconductor	835.60	12.96	1.58%	31.01	3.85%	28.65	3.55%	slider	37.33%	25.94%
CBOE Volatility	13.29	-0.73	-5.21%	1.00	8.14%	1.31	10.93%	slider	-36.53%	-27.02%

Low	15450.56	slider	18668.44	High
	6403.31	slider	8358.20
	547.22	slider	723.83
	18473.24	slider	22683.14
	441.63	slider	558.95
	4209.76	slider	5342.88
	3888.78	slider	4895.50
	1810.10	slider	2193.81
	1215.14	slider	1581.53
	581.63	slider	765.55
	943.10	slider	1263.46
	8937.99	slider	10903.86
	2575.58	slider	3875.01
	473.20	slider	556.69
	55.99	slider	77.14
	38.36	slider	114.71
	122.09	slider	190.27
	552.26	slider	840.49
	11.02	slider	32.09

U.S. Stocks

Markets Diary
4:10 PM EDT 9/30/2016
Issues	NYSE	Nasdaq	NYSE MKT
See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email
Advancing	2,155	2,074	186
Declining	895	773	130
Unchanged	78	106	23
Total	3,128	2,953	339
Issues at
New 52 Week High	116	110	8
New 52 Week Low	20	37	4
Share Volume
Total	4,158,689,241	2,063,250,022	122,074,607
Advancing	3,055,480,401	1,551,226,365	63,308,195
Declining	1,035,057,543	488,685,030	55,516,503
Unchanged	68,151,297	23,338,627	3,249,909

Highlights of Additional Data:

Stocks on the Move
4:03 PM EDT 9/30/2016
Gainers \| Decliners \| Actives
	volume	last	change	% chg
See all Gainers Get Stocks on the Move by Email
Nutanix Inc. Cl A	29,603,806	37.00	21.00	131.25%
Nova Lifestyle Inc.	6,838,116	3.63	1.13	45.21%
PTC Therapeutics Inc.	6,823,177	14.01	2.45	21.19%
ITUS Corp.	40,877	3.89	0.62	18.96%
Mexco Energy Corp.	89,974	4.10	0.65	18.84%
Vectrus Inc.	2,545,410	15.23	-12.40	-44.88%
Shineco Inc.	116,039	11.19	-5.19	-31.70%
Delcath Systems Inc.	425,309	2.48	-0.98	-28.26%
CalAmp Corp.	6,735,682	13.95	-2.46	-14.99%
Ophthotech Corp.	5,358,737	46.13	-7.99	-14.76%
Procter & Gamble Co.	122,202,069	89.75	1.52	1.72%
Bank of America Corp.	112,576,480	15.65	0.49	3.23%
Chesapeake Energy Corp.	72,591,404	6.27	0.15	2.45%
Deutsche Bank AG	69,779,710	13.09	1.61	14.02%
Coty Inc. Cl A	61,011,761	23.50	0.42	1.82%

Industry Groups

6:56 PM EDT 9/30/2016

Leading Groups % chg
Farming & Fishing 3.57%
Coal 2.58%
Marine Transportation 2.17%
Industrial Suppliers 2.04%
Food Retailers & Wholesalers 2.02%

Lagging Groups % chg
Computer Services -1.40%
Electricity -0.77%
Gas Distribution -0.56%
Multiutilities -0.42%
Defense -0.34%

Exchange-Traded Funds

8:00 PM EDT 9/30/2016

Best Performing	last	change	% chg
iPath ETN Trs Lng Bear A	15.14	2.85	23.14%
VnEck Vctrs:Glf States	22.24	1.84	9.02%
Rex VolMAXX IVW Ftrs Str	35.43	2.24	6.76%
Direxion:Reg Bnk Bull 3X	33.89	1.81	5.66%
Direxion:India Bull 3X	58.52	3.13	5.65%

Worst Performing	last	change	% chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
DB Base Metals Short ETN	23.69	-2.31	-8.88%
UBS E-TRACS CMCI LSt TR	14.72	-1.27	-7.95%
VelShs Dly 2x VIX ST ETN	18.15	-1.49	-7.59%
DB Crude Oil Short ETN	83.71	-6.86	-7.57%
ProShs II:UltVIX STF ETF	16.65	-1.35	-7.50%

Mutual Fund Categories

9/30/2016

Best Performing % chg
India Region 1.47%
Natural Resources Funds 1.34%
Equity Leverage 1.16%
Financial Services Funds 1.08%
Small-Cap Value Funds 1.08%

Worst Performing % chg
Precious Metals Equity -1.10%
Dedicated Short Bias -0.92%
Genl US Treas Funds -0.53%
Real Estate Funds -0.47%
Utility Funds -0.43%

Highlights of Additional Data:

International Markets Overview

6:56 PM EDT 9/30/2016

International Markets Overview
6:56 PM EDT 9/30/2016
	last	change	% chg
See all Closing Major World Indexes
Global
Global Dow	2459.66	5.71	0.23%
DJ Global Total Stock Market	3331.33	6.06	0.18%
DJ Global ex-U.S. TSM	2203.66	-10.30	-0.47%
Asia-Pacific
Asia Dow	2969.75	-40.51	-1.35%
DJ Asia-Pacific TSM	1474.48	-14.90	-1.00%
Australia: S&P/ASX 200	5435.90	-35.40	-0.65%
China: Shanghai Composite	3004.70	6.22	0.21%
Hong Kong: Hang Seng	23297.15	-442.32	-1.86%
India: S&P BSE Sensex	27865.96	38.43	0.14%
Japan: Nikkei 225	16449.84	-243.87	-1.46%
Singapore: Straits Times	2869.47	-16.24	-0.56%


	last	change	% chg

Europe
Europe Dow	1550.52	-1.25	-0.08%
Stoxx Europe 600	342.92	0.20	0.06%
France: CAC 40	4448.26	4.42	0.10%
Germany: DAX	10511.02	105.48	1.01%
Italy: FTSE MIB	16401.00	62.22	0.38%
Spain: IBEX 35	8779.40	-16.90	-0.19%
UK: FTSE 100	6899.33	-20.09	-0.29%
Americas
DJ Americas TSM	5250.46	36.41	0.70%
Brazil: Bovespa	58367.05	16.48	0.03%
Canada: S&P/TSX Composite	14725.86	-28.69	-0.19%
Chile: Santiago IPSA	3127.54	-28.88	-0.92%
Mexico: IPC All-Share	47245.80	-426.27	-0.89%

Interest Rates

U.S.2 Year

U.S.10 Year

U.S.30 Year

Consumer Money Rates
9/30/2016
	yield/rate %		52-week		change in pct. pts
Interest Rate	last	wk ago	hi	lo	52-wk	3-yr
See all Money Rates ^* Base rate posted by 70% of the nation's largest banks. Get money rates by Email
Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET.
Federal-funds rate target	0.25-0.50	0.25-0.50	0.25-0.50	0-0.25	0.25	0.25
Prime rate*	3.50	3.50	3.50	3.50	0.25	0.25
Money market, annual yield	0.28	0.27	0.30	0.22	-0.01	-0.13
Five-year CD, annual yield	1.19	1.17	1.48	1.17	-0.28	-0.15
30-year mortgage, fixed	3.46	3.49	4.08	3.43	-0.29	-0.94
15-year mortgage, fixed	2.72	2.73	3.34	2.70	-0.24	-0.76
Jumbo mortgages, $417,000-plus	4.22	4.35	4.90	4.02	-0.61	-0.46
Five-year adj mortgage (ARM)	3.17	3.23	3.86	2.97	0.03	-0.51
New-car loan, 48-month	3.00	3.02	3.38	2.87	-0.16	0.18

Government Bonds
7:15 PM EDT 9/30/2016
	price chg	yield%
See all Closing Global Government Bonds
U.S. 3 Month	0/32	0.277
U.S. 2 Year	0/32	0.766
U.S. 5 Year	0/32	1.151
U.S. 10 Year	0/32	1.597
U.S. 30 Year	0/32	2.316
Germany 2 Year	0/32	-0.681
Germany 10 Year	0/32	-0.118
Italy 2 Year	0/32	-0.110
Italy 10 Year	0/32	1.192
Japan 2 Year	0/32	-0.277
Japan 10 Year	0/32	-0.076
Spain 2 Year	0/32	-0.218
Spain 10 Year	0/32	0.891
U.K. 2 Year	0/32	0.106
U.K. 10 Year	0/32	0.652

Highlights of Additional Data:

Currencies

Major Currencies
5:05 PM EDT 9/30/2016
	last(mid)	change	% chg
See all Closing Currencies Get currency data by Email
Euro (EUR/USD)	1.1240	0.0017	0.15%
Yen (USD/JPY)	101.34	0.30	0.30%
Australia $ (AUD/USD)	0.7660	0.0024	0.31%
Canada $ (USD/CAD)	1.3130	-0.0018	-0.14%
Euro/Yen (EUR/JPY)	113.93	0.56	0.49%
Euro/Swiss Franc (EUR/CHF)	1.0918	0.0074	0.68%
Mexico Peso (USD/MXN)	19.3852	-0.1343	-0.69%
New Zealand $ (NZD/USD)	0.7285	0.0032	0.44%
Pound (GBP/USD)	1.2976	0.0009	0.07%
Pound/Euro (GBP/EUR)	1.1543	-0.0011	-0.10%
Swedish Krona (USD/SEK)	8.5717	-0.0008	-0.01%
Swiss Franc (USD/CHF)	0.9714	0.0053	0.55%
Chinese Yuan (USD/CNY)	6.6711	0.0044	0.07%
WSJ Dollar Index	86.37	-0.06	-0.07%

Key Currency Cross Rates
4:59 PM EDT 9/30/2016
	Dollar	Euro	Pound	SFranc	Peso	Yen	CdnDlr
See all Closing Cross Rates
Canada	1.3130	1.4754	1.7024	1.3515	0.0677	0.0130	---
Japan	101.3360	113.9300	131.5200	104.3300	5.2272	---	77.2000
Mexico	19.3852	21.7929	25.1554	19.9569	---	0.1913	14.7650
Switzerland	0.9714	1.0918	1.2604	---	0.0501	0.9586	0.7399
U.K.	0.7707	0.8661	---	0.7934	0.0398	0.0076	0.5870
Euro	0.8897	---	1.1543	0.9160	0.0459	0.0088	0.6775
U.S.	---	1.1240	1.2976	1.0294	0.0516	0.0099	0.7619

Highlights of Additional Data:

Calendars & Economy

10/01/2016

Calendars & Economy
10/01/2016
Date	ET	Release	For Period	Consensus Forecast
3-Oct	10:00 a.m.	US/ISM Manufacturing Report on Business	Sep	49.7
5-Oct	08:15 a.m.	US/ADP National Employment Report	Sep	+170000.0
5-Oct	08:30 a.m.	US/U.S. International Trade in Goods and Services	Aug	-39.2B
5-Oct	10:00 a.m.	US/ISM Non-Manufacturing Report on Business	Sep	52.9
5-Oct	10:30 a.m.	US/EIA Weekly Petroleum Status Report	09/30
6-Oct	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	10/01	257.0K
7-Oct	08:30 a.m.	US/U.S. Employment Report	Sep	+165.0K
13-Oct	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	10/08

Footnotes

Commodities & Futures

7:15 PM EDT 9/30/2016

Futures
5:57 PM EDT 9/30/2016
Futures	last	change	% chg
See all Futures
Crude Oil	48.05	0.22	0.46%
Brent Crude	49.99	0.18	0.36%
Natural Gas	2.903	-0.056	-1.89%
Gasoline	1.4565	0.0144	1.00%
Gold	1318.8	-7.2	-0.54%
Silver	19.245	0.057	0.30%
Corn	336.25	7.00	2.13%
Wheat	402.0	3.0	0.75%
E-mini DJIA	18193	96	0.53%
E-mini S&P 500	2156.75	8.25	0.38%

Indexes
7:15 PM EDT 9/30/2016
Indexes	last	change	% chg

TR/CC CRD Index	186.316	0.488	0.26%
S&P GSCI	364.47	1.15	0.32%

WSJ on Facebook

WSJ on Twitter

Most Actives, Gainers, Decliners

Industries/Sectors

Closing Quote Tables

Analysts Ratings Changes

Closing Indexes & Diaries

Index Analysis

Economy

Stock Scan & Ways to Invest

Money Flows

Stocks & Trading Statistics

IPOs and Offerings

After-Hours Trading

Options

Weekly Snapshots

Quarterly/Monthly Snapshots

Closing Prices

Most Actives

Closing Prices

Most Actives

Exchange Rates

Benchmarks

Quotes & Trading Statistics

Mortgage & Banking Rates

New Issues

Government Data & The Fed

International Credit Markets

Agriculture

Energy

Index

Interest Rate

Metals

Currency

Spot Prices

Settlement Prices & Others

Closing Indexes

Funds

International Credit Markets

Quarterly/Monthly Snapshots

Economy

Americas: Closing Prices

Other Markets: Closing Prices

ETFs Data

U.S. Funds Research

Global Funds Research

U.S. Daily Price Tables

Monthly & Quarterly Reviews

Markets at a Glance

Major Stock Indexes

Currencies

Futures

Government Bonds

Major U.S. Stock Indexes

Markets Diary

Highlights of Additional Data:

Stocks on the Move

Industry Groups

Highlights of Additional Data:

Global

Asia-Pacific

Europe

Americas

Consumer Money Rates

Government Bonds

Highlights of Additional Data:

Major Currencies

Key Currency Cross Rates

Highlights of Additional Data:

Calendars & Economy

Calendars & Economy

Futures

Indexes

Subscribe

Customer Service

Tools & Features

Ads

More