Dow Jones U.S. Total Stock Market Index DWCF

View All companies

6:56 PM EDT 09/30/16
22468.59
181.53 0.81%

1 Day Range 22468.59 - 22468.59
52 Week Range 18473.24 - 22683.14 (02/11/16 - 08/23/16)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 22468.59
Prior Close 22287.06 (09/29/16)

1 Day
DWCF 0.81%
DJIA 0.91%
S&P 500 0.80%
Nasdaq 0.81%

Overview

News From WSJ Dow Jones U.S. Total Stock Market IndexDWCF

- 19 hours ago
Stocks End Quarter on a High Note
- 20 hours ago
British Pension Funds Hunger for Superlong Bonds
- 20 hours ago
Financial Software Company BlackLine Discloses IPO Plans
- 22 hours ago
Banks Lead the Way in Market Rebound
- 09/30/16
Death of the Stock Split: It’s Value Not Price That Matters
- 09/30/16
U.S. Bank Stocks Follow Deutsche Bank Higher
- 09/30/16
What Will Keep Traders Up at Night in the Fourth Quarter?
- 09/30/16
Deutsche Bank’s Shares Rebound After Earlier Selloff
- 09/30/16
BOJ Seen Seeking to Place a Floor Under Long-Term Rates
- 09/30/16
The Latest Hot Trade: Volatility
- 09/30/16
Swiss Franc Jolted Higher By European Banking Jitters
- 09/30/16
Yuan’s Appeal Wanes as It Joins IMF’s Reserve-Currencies Club
- 09/30/16
Asian Shares Rattled by Deutsche Bank
- 09/29/16
Investors in Fast-Growing Philippines Weigh Duterte Factor
- 09/29/16
FTSE Russell Opts Not to Add China’s Local Currency Shares to Indexes
- 09/29/16
Nutanix IPO Tests Appeal of Merging Servers, Storage
- 09/29/16
Deutsche Bank and the S&P 500: A Complicated Relationship
- 09/29/16
OPEC Deal Boosts Embattled Oil Stocks
- 09/28/16
Major Japanese Investors Look Far Afield in a Search for Yield
- 09/28/16
Saudi Stocks Tumble Again
- 09/28/16
No First-Day Pop for Postal Savings Bank of China
- 09/27/16
Deutsche Bank Falls on Investor Worries About Capital Needs
- 09/26/16
Indian Stocks Emerge From the Crowd
- 09/26/16
Philippine Peso Falls to 7-Year Low on Concerns About Duterte
- 09/26/16
Value Investing Reigns in Emerging Markets
- 09/26/16
Bank of Japan Confesses: Even We Don’t Trust the Bank of Japan
- 09/26/16
Trump or Clinton? Mexican Peso’s Fate Hangs on Tonight’s Debate
- 09/26/16
Lufthansa Hits Limits of ECB Bond Buying
- 09/26/16
Oil Producers Tap Brewing Demand From China’s ‘Teapots’
- 09/25/16
Wind Farms, Sewer Tunnels: Where One Insurer Is Scrounging for Yield

Major Stock Indexes

2:31 PM ET 10/01/16

KEY U.S.	LAST	CHG	% CHG
DJIA	18308.15	164.70	0.91%
Nasdaq Composite	5312.00	42.85	0.81%
S&P 500	2168.27	17.14	0.80%
Russell 2000	1251.65	13.90	1.12%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	8078.79	93.93	1.18%
DJ Utility Average	668.13	-5.06	-0.75%
DJ Total Stock Market	22468.59	181.53	0.81%
Nasdaq 100	4875.70	37.40	0.77%
S&P MidCap 400	1552.26	12.69	0.82%
NYSE Composite	10721.74	78.22	0.73%
Barron's 400	551.17	5.97	1.09%
CBOE Volatility	13.29	-0.73	-5.21%
GLOBAL	LAST	CHG	% CHG
Global Dow	2459.66	5.71	0.23%
DJ Global ex-U.S. TSM	2203.66	-10.30	-0.47%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2969.75	-40.51	-1.35%
Australia: S&P/ASX 200	5435.9	-35.4	-0.65%
China: Shanghai Composite	3004.70	6.22	0.21%
Hong Kong: Hang Seng	23297.15	-442.32	-1.86%
India: S&P BSE Sensex	27865.96	38.43	0.14%
Japan: Nikkei 225	16449.84	-243.87	-1.46%
Singapore: Straits Times	2869.47	-16.24	-0.56%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2843.17	-5.76	-0.20%
Stoxx Europe 600	342.92	0.20	0.06%
France: CAC 40	4448.26	4.42	0.10%
Germany: DAX	10511.02	105.48	1.01%
Italy: FTSE MIB	16401.00	62.22	0.38%
Spain: IBEX 35	8779.40	-16.90	-0.19%
UK: FTSE 100	6899.33	-20.09	-0.29%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	5250.46	36.41	0.70%
Brazil: Bovespa	58367.05	16.48	0.03%
Canada: S&P/TSX Composite	14725.86	-28.69	-0.19%
Mexico: IPC All-Share	47245.80	-426.27	-0.89%

Historical Prices

09/01/2016 - 10/01/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
09/30/16	22355.76	22538.48	22346.44	22468.59
09/29/16	22480.98	22515.12	22230.72	22287.06
09/28/16	22403.66	22517.30	22294.06	22507.50
09/27/16	22248.05	22393.35	22206.13	22380.64
09/26/16	22370.38	22370.38	22242.50	22252.19

View Full Table

Performance

5 Day	1114628.38%
1 Month	-0.49%
3 Month	3.68%
YTD	6.48%
1 Year	10.79%

Stock Futures

4:59 PM ET 09/30/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	18193	96	0.53%
E-Mini S&P 500	2156.75	8.25	0.38%
E-Mini Nasdaq 100	4863.25	19.00	0.39%
Nikkei 225 Futures	16550	25	0.15%
Euro Stoxx 50 Futures	2995.00	16.00	0.54%
FTSE 100 Futures	6864.50	-13.00	-0.19%
DAX Futures	10527.00	137.00	1.32%

Movers DWCF

4:10 PM ET 09/30/16

LEADERS	LAST	CHG	% CHG
EAC Erickson Inc.	0.6715	0.3015	81.49%
NVFY Nova Lifestyle Inc.	3.63	1.1301	45.21%
PYDS Payment Data Systems Inc.	2.4	0.43	21.83%
PTCT PTC Therapeutics Inc.	14.01	2.45	21.19%
ITUS ITUS Corp.	3.8899	0.6199	18.96%
MXC Mexco Energy Corp.	4.1	0.65	18.84%
JTPY JetPay Corp.	2.6905	0.4105	18.00%
AMRS Amyris Inc.	0.58	0.0756	14.99%
TWER Towerstream Corp.	1.35	0.17	14.41%
LXK Lexmark International Inc.	39.96	4.83	13.75%
EBS Emergent Biosolutions Inc.	31.53	3.77	13.58%
PZRX PhaseRx Inc.	2.57	0.3	13.22%
DRNA Dicerna Pharmaceuticals Inc.	5.88	0.68	13.08%
WAC Walter Investment Management Corp.	4.06	0.46	12.78%
GBT Global Blood Therapeutics Inc.	23.05	2.59	12.66%
LAGGARDS	LAST	CHG	% CHG
VEC Vectrus Inc.	15.23	-12.4	-44.88%
THLD Threshold Pharmaceuticals Inc.	0.6775	-0.5025	-42.58%
DCTH Delcath Systems Inc.	2.475	-0.975	-28.26%
TAT TransAtlantic Petroleum Ltd.	1.22	-0.24	-16.44%
CAMP CalAmp Corp.	13.95	-2.46	-14.99%
ACPW Active Power Inc.	0.277	-0.048	-14.77%
OPHT Ophthotech Corp.	46.13	-7.99	-14.76%
GPIC Gaming Partners International Corp.	10.6	-1.74	-14.10%
CTSH Cognizant Technology Solutions Corp.	47.71	-7.29	-13.25%
AMTX Aemetis Inc.	1.08	-0.15	-12.20%
BPMX BioPharmX Corp.	0.555	-0.075	-11.90%
IDXG Interpace Diagnostics Group Inc.	0.16	-0.02	-11.11%
SDPI Superior Drilling Products Inc.	0.945	-0.115	-10.85%
XGTI xG Technology Inc.	0.288	-0.032	-10.00%
ZDGE Zedge Inc. Cl B	3.42	-0.37	-9.76%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.