暗号通貨先物市場データ : 建玉 - 資金調達率 - 精算一覧
全契約
- 全契約
- 永久先物契約
- 先物取引
コイン一覧
- コイン一覧
- カテゴリー一覧
合計:
建玉:$64.1b
24時間の出来高:$136.4b
24時間の清算量:$313.7m
| 通貨 |
価格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $93,387.67 | +0.18% | $1.8t | $53.8b | $29.5b | -0.88% | 45.97% | 0.548 | +0.0016% | +0.0028% | $81.7m | |
| Ethereum ETH | $3,270.49 | +1.44% | $393.7b | $26.1b | $16.1b | -0.08% | 25.10% | 0.616 | +0.0040% | +0.0023% | $73.6m | |
| Ripple XRP | $2.32 | +4.48% | $133.0b | $6.3b | $2.0b | +2.84% | 3.17% | 0.322 | +0.0046% | +0.0070% | $11.2m | |
| Dogecoin DOGE | $0.3229 | -1.39% | $47.9b | $6.1b | $1.8b | -5.63% | 2.79% | 0.293 | +0.0050% | +0.0038% | $14.9m | |
| Solana SOL | $189.07 | -0.16% | $91.6b | $6.0b | $3.1b | -1.08% | 4.86% | 0.517 | +0.0045% | +0.0022% | $16.1m | |
| SUI SUI | $4.78 | +7.09% | $14.4b | $2.7b | $706.6m | +2.94% | 1.10% | 0.261 | +0.0022% | +0.0081% | $9.0m | |
| Cardano ADA | $0.9221 | +0.79% | $32.9b | $1.7b | $575.1m | -5.32% | 0.90% | 0.330 | +0.0075% | +0.0079% | $5.4m | |
| 1000PEPE 1000PEPE | $0.0175 | +2.20% | n/a | $1.6b | $427.8m | -4.14% | 0.67% | 0.271 | +0.0100% | +0.0001% | $3.4m | |
| Gas GAS | $5.45 | +4.28% | $365.2m | $1.6b | $49.1m | +62.32% | 0.08% | 0.031 | -0.3989% | -0.3050% | $5.2m | |
| dogwifhat WIF | $1.57 | -6.07% | $1.6b | $1.0b | $294.5m | -6.22% | 0.46% | 0.285 | +0.0047% | +0.0024% | $3.8m | |
| Sonic SVM SONIC | $0.8186 | -3.21% | $295.0m | $959.3m | $42.4m | -9.24% | 0.07% | 0.044 | -0.0686% | -0.0926% | $3.9m | |
| Ethena ENA | $0.9264 | +0.61% | $2.8b | $955.6m | $462.6m | -2.83% | 0.72% | 0.484 | -0.0075% | -0.0220% | $3.8m | |
| Fartcoin FARTCOIN | $0.8334 | -20.33% | $848.5m | $861.2m | $74.2m | -18.69% | 0.12% | 0.086 | +0.0126% | +0.0083% | $3.0m | |
| BNB BNB | $691.09 | +1.83% | $100.8b | $836.7m | $668.5m | -1.80% | 1.04% | 0.799 | +0.0004% | -0.0030% | $809.5k | |
| AI16Z AI16Z | $1.47 | -10.41% | $1.6b | $818.4m | $92.3m | +11.00% | 0.14% | 0.113 | +0.0168% | +0.0293% | $3.4m | |
| Chainlink LINK | $19.92 | +0.78% | $12.6b | $742.5m | $369.6m | -0.97% | 0.58% | 0.498 | +0.0037% | +0.0024% | $1.4m | |
| Act I : The AI Prophecy ACT | $0.2938 | +3.15% | $279.1m | $720.0m | $60.8m | +0.00% | 0.09% | 0.085 | +0.0001% | +0.0055% | $2.3m | |
| Virtuals Protocol VIRTUAL | $3.21 | -6.08% | $3.2b | $710.7m | $141.8m | -15.19% | 0.22% | 0.200 | +0.0092% | +0.0113% | $1.8m | |
| Stellar Lumens XLM | $0.4025 | +2.55% | $12.2b | $683.5m | $142.6m | -10.43% | 0.22% | 0.209 | +0.0009% | +0.0067% | $1.6m | |
| Worldcoin WLD | $2.16 | +3.25% | $1.9b | $672.7m | $236.6m | -0.85% | 0.37% | 0.352 | +0.0020% | -0.0011% | $1.7m | |
| Pudgy Penguins PENGU | $0.0340 | +1.63% | $2.1b | $663.0m | $137.1m | -6.86% | 0.21% | 0.207 | +0.0085% | +0.0065% | $2.5m | |
| Peanut the Squirrel PNUT | $0.5524 | +4.57% | $554.8m | $655.9m | $129.4m | -4.46% | 0.20% | 0.197 | +0.0096% | +0.0077% | $2.4m | |
| Steem STEEM | $0.2901 | +0.20% | $139.7m | $629.7m | $27.7m | +3.02% | 0.04% | 0.044 | -0.5190% | -0.5312% | $504.9k | |
| Litecoin LTC | $103.84 | +6.25% | $7.8b | $552.3m | $338.6m | +5.03% | 0.53% | 0.613 | +0.0062% | +0.0070% | $758.9k | |
| Pepe PEPE | $0.0000 | +2.24% | $7.4b | $549.6m | $80.5m | +2.21% | 0.13% | 0.146 | +0.0059% | +0.0040% | $5.5m | |
| Swarms SWARMS | $0.2964 | +1.91% | $295.4m | $544.6m | $26.5m | -1.79% | 0.04% | 0.049 | +0.0190% | +0.0254% | $2.3m | |
| Avalanche AVAX | $36.73 | +0.46% | $15.1b | $522.7m | $329.1m | -1.93% | 0.51% | 0.630 | +0.0045% | +0.0092% | $1.5m | |
| Aave AAVE | $286.00 | +3.42% | $4.3b | $515.1m | $203.7m | +4.60% | 0.32% | 0.395 | +0.0148% | +0.0166% | $1.5m | |
| Movement MOVE | $0.9225 | +7.01% | $2.1b | $487.2m | $73.8m | +3.61% | 0.12% | 0.152 | -0.0232% | -0.0657% | $1.6m | |
| Hedera HBAR | $0.2740 | +1.63% | $10.5b | $433.3m | $136.0m | -8.45% | 0.21% | 0.314 | -0.0073% | -0.0116% | $1.4m | |
| Filecoin FIL | $5.13 | +4.12% | $3.2b | $430.8m | $224.7m | +1.34% | 0.35% | 0.522 | +0.0095% | +0.0073% | $896.8k | |
| Ondo ONDO | $1.23 | +2.74% | $1.8b | $428.7m | $225.0m | -4.20% | 0.35% | 0.525 | -0.0551% | -0.0803% | $1.1m | |
| Polkadot DOT | $6.70 | +3.44% | $10.2b | $423.3m | $279.4m | -0.59% | 0.44% | 0.660 | +0.0032% | +0.0055% | $1.2m | |
| Curve DAO Token CRV | $0.8203 | +3.48% | $1.0b | $383.0m | $125.3m | +1.41% | 0.20% | 0.327 | +0.0067% | +0.0098% | $1.2m | |
| Neiro Ethereum NEIRO | $0.0008 | +5.18% | $38.5m | $376.7m | $69.3m | +0.94% | 0.11% | 0.184 | +0.0066% | +0.0034% | $1.7m | |
| The Sandbox SAND | $0.5892 | +5.24% | $1.4b | $344.3m | $76.4m | +3.58% | 0.12% | 0.222 | +0.0033% | +0.0024% | $838.4k | |
| Hyperliquid HYPE | $20.33 | -2.67% | $6.8b | $339.5m | $101.1m | +10.87% | 0.16% | 0.298 | +0.0100% | +0.0100% | $437.3k | |
| IOST IOST | $0.0077 | +17.92% | $164.8m | $339.2m | $19.7m | +216.93% | 0.03% | 0.058 | -0.6952% | -0.4026% | $1.1m | |
| POPCAT POPCAT | $0.5383 | -7.62% | $530.2m | $338.6m | $143.8m | -6.92% | 0.22% | 0.425 | +0.0060% | +0.0122% | $1.6m | |
| Ordinals ORDI | $24.22 | +6.16% | $507.8m | $335.4m | $133.9m | +10.76% | 0.21% | 0.399 | +0.0050% | +0.0001% | $957.2k | |
| Adventure Gold AGLD | $2.03 | -6.38% | $157.8m | $333.5m | $40.3m | -7.52% | 0.06% | 0.121 | +0.0097% | +0.0063% | $1.0m | |
| UXLINK UXLINK | $1.32 | -2.51% | $224.5m | $330.9m | $39.7m | -13.08% | 0.06% | 0.120 | -0.0138% | -0.0083% | $1.3m | |
| 1000SHIB 1000SHIB | $0.0215 | +4.70% | n/a | $329.6m | $115.6m | +0.91% | 0.18% | 0.351 | +0.0054% | -0.0002% | $751.1k | |
| Usual USUAL | $0.6801 | +0.31% | $347.6m | $325.9m | $84.5m | +1.18% | 0.13% | 0.259 | -0.0704% | -0.0221% | $1.1m | |
| Hive HIVE | $0.5135 | -5.30% | $239.0m | $320.7m | $26.5m | -27.83% | 0.04% | 0.083 | +0.0031% | +0.0040% | $346.5k | |
| Gala GALA | $0.0342 | +3.20% | $596.0m | $316.9m | $75.4m | -7.84% | 0.12% | 0.238 | +0.0047% | +0.0051% | $1.1m | |
| Goatseus Maximus GOAT | $0.3612 | -3.19% | $363.6m | $311.6m | $105.0m | -7.96% | 0.16% | 0.337 | +0.0056% | +0.0076% | $1.5m | |
| Bio Protocol BIO | $0.5360 | -2.37% | $865.8m | $301.4m | $42.1m | +3.61% | 0.07% | 0.140 | +0.0118% | +0.0083% | $962.7k | |
| Aptos APT | $8.77 | +0.54% | $4.9b | $297.2m | $165.3m | -1.55% | 0.26% | 0.556 | +0.0036% | +0.0053% | $772.0k | |
| Tron TRX | $0.2432 | -0.57% | $20.9b | $294.6m | $140.3m | -3.81% | 0.22% | 0.476 | +0.0039% | +0.0024% | $614.7k | |
| Morpho MORPHO | $3.25 | +10.97% | $543.0m | $287.8m | $30.1m | +12.39% | 0.05% | 0.105 | +0.0011% | +0.0374% | $858.5k | |
| Uniswap UNI | $12.75 | +1.33% | $7.6b | $281.3m | $191.8m | +0.34% | 0.30% | 0.682 | +0.0092% | +0.0079% | $549.4k | |
| Celestia TIA | $4.63 | +5.55% | $2.2b | $277.5m | $154.6m | +7.18% | 0.24% | 0.557 | +0.0047% | +0.0009% | $573.7k | |
| Ark ARK | $0.6610 | +10.49% | $123.3m | $277.2m | $14.4m | +12.70% | 0.02% | 0.052 | -0.6409% | -0.3867% | $887.0k | |
| NEAR Protocol NEAR | $5.02 | +2.19% | $5.9b | $270.2m | $176.0m | +0.87% | 0.27% | 0.651 | +0.0019% | +0.0024% | $579.3k | |
| Bitcoin Cash BCH | $425.59 | +1.01% | $8.4b | $255.1m | $214.0m | +0.29% | 0.33% | 0.839 | +0.0058% | +0.0057% | $317.3k | |
| Arbitrum ARB | $0.7607 | +0.06% | $3.2b | $240.3m | $139.1m | -1.60% | 0.22% | 0.579 | +0.0063% | +0.0081% | $691.1k | |
| aixbt by Virtuals AIXBT | $0.4042 | +0.63% | $346.7m | $236.9m | $40.8m | -0.60% | 0.06% | 0.172 | +0.0333% | +0.0133% | $920.8k | |
| SPX6900 SPX | $1.12 | -13.95% | $1.1b | $236.2m | $32.0m | -0.02% | 0.05% | 0.136 | +0.0461% | +0.0741% | $621.5k | |
| Mantra DAO OM | $3.99 | +4.02% | $3.8b | $223.8m | $161.0m | +4.46% | 0.25% | 0.719 | -0.0044% | -0.0230% | $579.0k | |
| Injective Protocol INJ | $21.55 | +4.38% | $2.1b | $215.8m | $101.0m | -3.28% | 0.16% | 0.468 | +0.0046% | -0.0033% | $561.7k | |
| Bittensor TAO | $451.98 | +0.81% | $3.7b | $210.7m | $120.5m | -6.14% | 0.19% | 0.572 | +0.0054% | +0.0024% | $403.6k | |
| Moo Deng MOODENG | $0.1986 | -1.59% | $197.2m | $209.5m | $59.9m | -2.30% | 0.09% | 0.286 | +0.0098% | +0.0089% | $911.3k | |
| Optimism OP | $1.77 | +2.55% | $2.4b | $207.0m | $122.2m | -1.69% | 0.19% | 0.590 | +0.0056% | +0.0051% | $428.9k | |
| Alchemist AI ALCH | $0.1375 | -9.95% | $117.9m | $206.9m | $11.3m | +7.23% | 0.02% | 0.055 | +0.0232% | +0.0342% | $1.0m | |
| 1000BONK 1000BONK | $0.0278 | +1.04% | n/a | $206.6m | $287.4m | -2.82% | 0.45% | 1.391 | +0.0073% | -0.0022% | $852.4k | |
| Fetch.ai FET | $1.31 | +2.21% | $3.4b | $202.7m | $51.8m | -6.42% | 0.08% | 0.255 | +0.0000% | +0.0162% | $378.0k | |
| Ethereum Classic ETC | $25.07 | +2.67% | $3.8b | $201.2m | $141.5m | -0.48% | 0.22% | 0.703 | +0.0034% | +0.0027% | $245.6k | |
| Algorand ALGO | $0.3507 | +2.61% | $2.9b | $189.9m | $64.9m | +0.51% | 0.10% | 0.342 | +0.0042% | +0.0002% | $470.4k | |
| Zerebro ZEREBRO | $0.3185 | -6.80% | $318.8m | $187.5m | $46.3m | +4.97% | 0.07% | 0.247 | +0.0206% | +0.0184% | $867.1k | |
| EOS EOS | $0.7914 | +4.53% | $1.2b | $184.4m | $81.1m | +0.78% | 0.13% | 0.440 | +0.0113% | +0.0069% | $251.3k | |
| Horizen ZEN | $23.77 | +6.56% | $376.3m | $183.8m | $40.2m | -1.06% | 0.06% | 0.219 | +0.0002% | +0.0069% | $570.7k | |
| Ontology Gas ONG | $0.3790 | +14.38% | n/a | $181.1m | $9.4m | +158.29% | 0.01% | 0.052 | -0.4611% | -0.4349% | $409.9k | |
| EIGEN EIGEN | $3.27 | -0.26% | n/a | $178.8m | $52.9m | -1.65% | 0.08% | 0.296 | +0.0089% | +0.0087% | $456.8k | |
| Lisk LSK | $1.12 | +19.57% | $188.3m | $176.0m | $12.8m | +234.60% | 0.02% | 0.073 | -0.3648% | -0.6222% | $497.3k | |
| Tezos XTZ | $1.28 | +0.77% | $1.3b | $172.1m | $25.0m | +17.24% | 0.04% | 0.145 | -0.0027% | -0.0065% | $240.7k | |
| Sei SEI | $0.3835 | +1.90% | $1.6b | $169.1m | $99.9m | -1.45% | 0.16% | 0.591 | +0.0023% | -0.0014% | $370.1k | |
| GRIFFAIN GRIFFAIN | $0.3577 | -3.84% | $358.6m | $167.7m | $15.5m | -18.04% | 0.02% | 0.092 | +0.0135% | +0.0075% | $540.5k | |
| Chill guy CHILLGUY | $0.1327 | -0.09% | $133.6m | $167.1m | $38.2m | -6.14% | 0.06% | 0.229 | +0.0097% | +0.0083% | $561.3k | |
| STEPN GMT | $0.1422 | +3.91% | $383.1m | $166.6m | $56.8m | -0.22% | 0.09% | 0.341 | -0.0175% | -0.0144% | $308.6k | |
| Metal MTL | $1.41 | +20.00% | $119.2m | $159.9m | $10.7m | +105.92% | 0.02% | 0.067 | -0.3323% | -0.2916% | $302.8k | |
| RENDER RENDER | $7.20 | -0.13% | $3.7b | $159.5m | $66.7m | -7.90% | 0.10% | 0.418 | +0.0030% | +0.0042% | $507.0k | |
| 1000SATS 1000SATS | $0.0001 | +1.67% | n/a | $157.0m | $27.8m | +6.68% | 0.04% | 0.177 | -0.0258% | -0.0145% | $731.9k | |
| Comedian BAN | $0.0542 | +7.40% | $54.3m | $150.3m | $25.0m | +17.47% | 0.04% | 0.166 | +0.0242% | -0.0201% | $505.4k | |
| Ethereum Name Service ENS | $31.52 | +1.04% | $1.0b | $148.8m | $55.9m | -3.92% | 0.09% | 0.375 | +0.0067% | +0.0064% | $311.0k | |
| ApeCoin APE | $1.10 | +2.46% | $793.0m | $146.2m | $42.3m | -1.17% | 0.07% | 0.289 | -0.0003% | +0.0069% | $347.7k | |
| Sleepless AI AI | $0.6655 | +4.57% | $86.8m | $139.1m | $17.7m | -7.89% | 0.03% | 0.128 | -0.0123% | +0.0094% | $322.2k | |
| THORChain RUNE | $3.54 | -8.79% | $1.2b | $129.2m | $61.6m | +7.49% | 0.10% | 0.477 | +0.0042% | +0.0001% | $525.2k | |
| ConstitutionDAO PEOPLE | $0.0383 | +3.12% | $195.0m | $125.2m | $39.5m | -2.87% | 0.06% | 0.315 | +0.0031% | -0.0013% | $740.5k | |
| Moca Coin MOCA | $0.2295 | -3.40% | $365.6m | $124.9m | $20.2m | -9.86% | 0.03% | 0.162 | +0.0189% | +0.0112% | $305.1k | |
| Cosmos ATOM | $6.47 | +4.26% | $2.5b | $124.5m | $102.5m | +1.41% | 0.16% | 0.823 | +0.0071% | +0.0010% | $212.6k | |
| Lido DAO Token LDO | $1.62 | +1.73% | $1.5b | $123.3m | $99.2m | -1.62% | 0.15% | 0.805 | +0.0097% | +0.0062% | $222.9k | |
| Magic Eden ME | $2.73 | +1.97% | n/a | $121.5m | $26.8m | +2.46% | 0.04% | 0.221 | +0.0054% | +0.0083% | $450.6k | |
| Hifi Finance HIFI | $0.6480 | +13.11% | $90.6m | $120.8m | $11.0m | +91.42% | 0.02% | 0.091 | +0.0088% | +0.0100% | $420.4k | |
| dYdX DYDX | $1.33 | +4.30% | $596.0m | $118.3m | $75.9m | +0.69% | 0.12% | 0.641 | +0.0066% | +0.0059% | $300.4k | |
| BOOK OF MEME BOME | $0.0056 | +1.93% | $387.3m | $113.8m | $58.1m | +1.01% | 0.09% | 0.511 | +0.0060% | +0.0045% | $590.2k | |
| Open Loot OL | $0.1614 | -6.86% | n/a | $113.6m | $13.5m | -6.34% | 0.02% | 0.119 | +0.0041% | +0.0050% | $651.8k | |
| ether.fi ETHFI | $1.90 | +2.09% | $413.7m | $111.8m | $43.4m | +2.02% | 0.07% | 0.388 | +0.0120% | +0.0367% | $315.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0028 | +6.28% | n/a | $109.7m | $17.0m | -0.11% | 0.03% | 0.155 | +0.0100% | +0.0100% | $440.4k | |
| Toncoin TON | $5.21 | +1.19% | $13.3b | $108.8m | $152.8m | +0.64% | 0.24% | 1.405 | +0.0114% | +0.0109% | $231.2k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more