Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$64.2b
Volumen 24Std.:$136.4b
Liquidierungen 24Std.:$313.7m
| Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $93,421.96 | +0.21% | $1.8t | $53.8b | $29.5b | -0.85% | 45.96% | 0.548 | +0.0016% | +0.0025% | $81.7m | |
| Ethereum ETH | $3,271.89 | +1.48% | $393.7b | $26.1b | $16.1b | -0.03% | 25.10% | 0.617 | +0.0040% | +0.0023% | $73.6m | |
| Ripple XRP | $2.32 | +4.57% | $133.2b | $6.3b | $2.0b | +2.91% | 3.17% | 0.322 | +0.0046% | +0.0070% | $11.2m | |
| Dogecoin DOGE | $0.3232 | -1.30% | $48.2b | $6.1b | $1.8b | -5.56% | 2.79% | 0.294 | +0.0050% | +0.0039% | $14.9m | |
| Solana SOL | $189.20 | -0.09% | $91.6b | $6.0b | $3.1b | -0.98% | 4.86% | 0.518 | +0.0045% | +0.0021% | $16.1m | |
| SUI SUI | $4.79 | +7.13% | $14.4b | $2.7b | $706.7m | +2.95% | 1.10% | 0.261 | +0.0023% | +0.0074% | $9.0m | |
| Cardano ADA | $0.9233 | +0.91% | $33.1b | $1.7b | $575.8m | -5.21% | 0.90% | 0.330 | +0.0075% | +0.0077% | $5.4m | |
| 1000PEPE 1000PEPE | $0.0175 | +2.30% | n/a | $1.6b | $428.3m | -4.03% | 0.67% | 0.272 | +0.0100% | +0.0000% | $3.4m | |
| Gas GAS | $5.47 | +4.50% | $367.1m | $1.6b | $49.3m | +62.99% | 0.08% | 0.032 | -0.3992% | -0.3046% | $5.2m | |
| dogwifhat WIF | $1.57 | -5.95% | $1.6b | $1.0b | $294.6m | -6.18% | 0.46% | 0.286 | +0.0047% | +0.0024% | $3.8m | |
| Sonic SVM SONIC | $0.8165 | -3.45% | $295.0m | $959.1m | $42.3m | -9.46% | 0.07% | 0.044 | -0.0689% | -0.0936% | $3.9m | |
| Ethena ENA | $0.9272 | +0.70% | $2.8b | $955.4m | $463.1m | -2.73% | 0.72% | 0.485 | -0.0076% | -0.0221% | $3.8m | |
| Fartcoin FARTCOIN | $0.8361 | -20.07% | $848.5m | $860.0m | $74.4m | -18.41% | 0.12% | 0.087 | +0.0127% | +0.0083% | $2.9m | |
| BNB BNB | $691.20 | +1.85% | $100.8b | $836.6m | $668.7m | -1.77% | 1.04% | 0.799 | +0.0004% | -0.0032% | $809.5k | |
| AI16Z AI16Z | $1.47 | -10.31% | $1.6b | $818.0m | $92.3m | +10.99% | 0.14% | 0.113 | +0.0168% | +0.0283% | $3.4m | |
| Chainlink LINK | $19.92 | +0.79% | $12.6b | $742.4m | $369.7m | -0.94% | 0.58% | 0.498 | +0.0037% | +0.0022% | $1.4m | |
| Act I : The AI Prophecy ACT | $0.2937 | +3.13% | $279.1m | $719.8m | $60.7m | -0.17% | 0.09% | 0.084 | +0.0000% | +0.0027% | $2.3m | |
| Virtuals Protocol VIRTUAL | $3.21 | -6.05% | $3.2b | $710.5m | $141.8m | -15.19% | 0.22% | 0.200 | +0.0092% | +0.0114% | $1.8m | |
| Stellar Lumens XLM | $0.4029 | +2.66% | $12.2b | $683.4m | $142.8m | -10.35% | 0.22% | 0.209 | +0.0009% | +0.0068% | $1.6m | |
| Worldcoin WLD | $2.16 | +3.43% | $1.9b | $672.4m | $236.9m | -0.70% | 0.37% | 0.352 | +0.0019% | -0.0011% | $1.7m | |
| Pudgy Penguins PENGU | $0.0340 | +1.77% | $2.2b | $662.9m | $137.3m | -6.74% | 0.21% | 0.207 | +0.0085% | +0.0065% | $2.5m | |
| Peanut the Squirrel PNUT | $0.5527 | +4.62% | $558.3m | $655.6m | $129.5m | -4.39% | 0.20% | 0.198 | +0.0096% | +0.0075% | $2.4m | |
| Steem STEEM | $0.2909 | +0.47% | $139.7m | $629.6m | $27.8m | +3.34% | 0.04% | 0.044 | -0.5188% | -0.5315% | $504.9k | |
| Litecoin LTC | $103.86 | +6.28% | $7.8b | $552.1m | $338.8m | +5.09% | 0.53% | 0.614 | +0.0062% | +0.0073% | $758.9k | |
| Pepe PEPE | $0.0000 | +2.33% | $7.4b | $549.5m | $80.6m | +2.32% | 0.13% | 0.147 | +0.0059% | +0.0008% | $5.5m | |
| Swarms SWARMS | $0.2965 | +1.95% | $295.4m | $544.6m | $26.5m | -1.82% | 0.04% | 0.049 | +0.0190% | +0.0254% | $2.3m | |
| Avalanche AVAX | $36.75 | +0.51% | $15.1b | $522.6m | $329.3m | -1.88% | 0.51% | 0.630 | +0.0045% | +0.0093% | $1.5m | |
| Aave AAVE | $286.25 | +3.51% | $4.3b | $514.9m | $203.9m | +4.73% | 0.32% | 0.396 | +0.0148% | +0.0177% | $1.5m | |
| Movement MOVE | $0.9234 | +7.11% | $2.1b | $486.4m | $73.7m | +3.48% | 0.11% | 0.152 | -0.0231% | -0.0702% | $1.6m | |
| Hedera HBAR | $0.2742 | +1.69% | $10.5b | $433.1m | $136.0m | -8.41% | 0.21% | 0.314 | -0.0073% | -0.0115% | $1.4m | |
| Filecoin FIL | $5.14 | +4.20% | $3.2b | $430.6m | $224.8m | +1.37% | 0.35% | 0.522 | +0.0095% | +0.0079% | $896.8k | |
| Ondo ONDO | $1.23 | +2.82% | $1.8b | $428.5m | $225.1m | -4.17% | 0.35% | 0.525 | -0.0549% | -0.0782% | $1.1m | |
| Polkadot DOT | $6.71 | +3.51% | $10.3b | $423.2m | $279.6m | -0.52% | 0.44% | 0.661 | +0.0032% | +0.0055% | $1.2m | |
| Curve DAO Token CRV | $0.8207 | +3.54% | $1.0b | $382.9m | $125.3m | +1.47% | 0.20% | 0.327 | +0.0067% | +0.0103% | $1.2m | |
| Neiro Ethereum NEIRO | $0.0008 | +5.37% | $38.7m | $376.5m | $69.6m | +1.29% | 0.11% | 0.185 | +0.0066% | +0.0039% | $1.7m | |
| The Sandbox SAND | $0.5898 | +5.35% | $1.4b | $344.1m | $76.4m | +3.67% | 0.12% | 0.222 | +0.0034% | +0.0024% | $838.4k | |
| Hyperliquid HYPE | $20.36 | -2.53% | $7.1b | $339.4m | $101.3m | +11.05% | 0.16% | 0.298 | +0.0100% | +0.0100% | $437.3k | |
| IOST IOST | $0.0077 | +17.86% | $164.8m | $339.0m | $19.7m | +216.39% | 0.03% | 0.058 | -0.6955% | -0.4022% | $1.1m | |
| POPCAT POPCAT | $0.5386 | -7.58% | $534.7m | $338.5m | $143.8m | -6.87% | 0.22% | 0.425 | +0.0059% | +0.0121% | $1.6m | |
| Ordinals ORDI | $24.24 | +6.28% | $512.1m | $335.3m | $134.0m | +10.90% | 0.21% | 0.400 | +0.0050% | -0.0006% | $957.2k | |
| Adventure Gold AGLD | $2.04 | -6.27% | $157.8m | $333.4m | $40.3m | -7.42% | 0.06% | 0.121 | +0.0098% | +0.0062% | $1.0m | |
| UXLINK UXLINK | $1.32 | -2.33% | $224.5m | $330.8m | $39.8m | -12.94% | 0.06% | 0.120 | -0.0138% | -0.0106% | $1.3m | |
| 1000SHIB 1000SHIB | $0.0215 | +4.75% | n/a | $329.5m | $115.6m | +0.94% | 0.18% | 0.351 | +0.0054% | -0.0001% | $751.1k | |
| Usual USUAL | $0.6802 | +0.32% | $347.6m | $325.8m | $84.5m | +1.20% | 0.13% | 0.259 | -0.0702% | -0.0224% | $1.1m | |
| Hive HIVE | $0.5136 | -5.28% | $239.0m | $320.4m | $26.5m | -27.84% | 0.04% | 0.083 | +0.0031% | +0.0040% | $345.3k | |
| Gala GALA | $0.0343 | +3.37% | $599.6m | $316.9m | $75.5m | -7.68% | 0.12% | 0.238 | +0.0047% | +0.0051% | $1.1m | |
| Goatseus Maximus GOAT | $0.3616 | -3.09% | $363.6m | $311.5m | $105.1m | -7.86% | 0.16% | 0.338 | +0.0055% | +0.0070% | $1.5m | |
| Bio Protocol BIO | $0.5366 | -2.26% | $865.8m | $301.3m | $42.1m | +3.72% | 0.07% | 0.140 | +0.0118% | +0.0083% | $962.7k | |
| Aptos APT | $8.78 | +0.63% | $4.9b | $297.1m | $165.4m | -1.45% | 0.26% | 0.557 | +0.0036% | +0.0051% | $772.0k | |
| Tron TRX | $0.2433 | -0.54% | $21.0b | $294.5m | $140.4m | -3.78% | 0.22% | 0.477 | +0.0039% | +0.0012% | $614.7k | |
| Morpho MORPHO | $3.26 | +11.42% | $543.0m | $287.4m | $30.2m | +12.77% | 0.05% | 0.105 | +0.0011% | +0.0364% | $852.0k | |
| Uniswap UNI | $12.75 | +1.37% | $7.7b | $281.2m | $191.9m | +0.41% | 0.30% | 0.682 | +0.0093% | +0.0079% | $549.4k | |
| Celestia TIA | $4.63 | +5.67% | $2.2b | $277.3m | $154.7m | +7.24% | 0.24% | 0.558 | +0.0047% | +0.0009% | $573.7k | |
| Ark ARK | $0.6622 | +10.69% | $123.9m | $277.2m | $14.5m | +12.96% | 0.02% | 0.052 | -0.6409% | -0.3874% | $884.4k | |
| NEAR Protocol NEAR | $5.03 | +2.29% | $5.9b | $270.2m | $176.2m | +0.99% | 0.27% | 0.652 | +0.0019% | +0.0025% | $579.3k | |
| Bitcoin Cash BCH | $425.65 | +1.03% | $8.5b | $254.9m | $214.1m | +0.32% | 0.33% | 0.840 | +0.0058% | +0.0057% | $317.3k | |
| Arbitrum ARB | $0.7614 | +0.15% | $3.2b | $240.3m | $139.2m | -1.50% | 0.22% | 0.579 | +0.0063% | +0.0079% | $691.1k | |
| aixbt by Virtuals AIXBT | $0.4047 | +0.75% | $346.7m | $236.8m | $40.8m | -0.48% | 0.06% | 0.172 | +0.0331% | +0.0136% | $920.8k | |
| SPX6900 SPX | $1.13 | -13.64% | $1.1b | $236.1m | $32.1m | +0.16% | 0.05% | 0.136 | +0.0461% | +0.0751% | $621.5k | |
| Mantra DAO OM | $3.99 | +4.09% | $3.8b | $223.7m | $161.1m | +4.52% | 0.25% | 0.720 | -0.0043% | -0.0218% | $579.0k | |
| Injective Protocol INJ | $21.57 | +4.47% | $2.1b | $215.8m | $101.1m | -3.18% | 0.16% | 0.468 | +0.0047% | -0.0038% | $561.7k | |
| Bittensor TAO | $452.48 | +0.92% | $3.7b | $210.7m | $120.7m | -6.03% | 0.19% | 0.573 | +0.0054% | +0.0024% | $403.6k | |
| Moo Deng MOODENG | $0.1988 | -1.50% | $198.2m | $209.5m | $60.0m | -2.20% | 0.09% | 0.286 | +0.0098% | +0.0087% | $911.3k | |
| Optimism OP | $1.77 | +2.66% | $2.4b | $206.9m | $122.3m | -1.59% | 0.19% | 0.591 | +0.0056% | +0.0036% | $428.9k | |
| Alchemist AI ALCH | $0.1385 | -9.31% | $120.3m | $206.8m | $11.4m | +7.78% | 0.02% | 0.055 | +0.0232% | +0.0347% | $1.0m | |
| 1000BONK 1000BONK | $0.0278 | +1.11% | n/a | $206.5m | $287.5m | -2.77% | 0.45% | 1.392 | +0.0073% | -0.0024% | $852.4k | |
| Fetch.ai FET | $1.31 | +2.41% | $3.4b | $202.7m | $51.8m | -6.25% | 0.08% | 0.256 | +0.0000% | +0.0136% | $378.0k | |
| Ethereum Classic ETC | $25.07 | +2.70% | $3.8b | $201.1m | $141.6m | -0.44% | 0.22% | 0.704 | +0.0034% | +0.0047% | $245.6k | |
| Algorand ALGO | $0.3511 | +2.73% | $2.9b | $189.8m | $65.0m | +0.63% | 0.10% | 0.342 | +0.0043% | +0.0005% | $470.4k | |
| Zerebro ZEREBRO | $0.3191 | -6.63% | $320.5m | $187.4m | $46.4m | +5.16% | 0.07% | 0.248 | +0.0205% | +0.0184% | $867.1k | |
| EOS EOS | $0.7916 | +4.56% | $1.2b | $184.4m | $81.1m | +0.82% | 0.13% | 0.440 | +0.0113% | +0.0073% | $251.3k | |
| Horizen ZEN | $23.84 | +6.87% | $376.3m | $183.7m | $40.3m | -0.74% | 0.06% | 0.220 | +0.0002% | +0.0051% | $570.7k | |
| Ontology Gas ONG | $0.3794 | +14.49% | n/a | $181.1m | $9.4m | +158.59% | 0.01% | 0.052 | -0.4611% | -0.4353% | $409.9k | |
| EIGEN EIGEN | $3.27 | -0.22% | n/a | $178.8m | $52.9m | -1.61% | 0.08% | 0.296 | +0.0089% | +0.0088% | $456.8k | |
| Lisk LSK | $1.13 | +19.95% | $188.3m | $175.8m | $12.9m | +235.71% | 0.02% | 0.073 | -0.3643% | -0.6232% | $497.4k | |
| Tezos XTZ | $1.29 | +0.86% | $1.3b | $172.1m | $25.0m | +17.34% | 0.04% | 0.145 | -0.0027% | -0.0060% | $240.7k | |
| Sei SEI | $0.3840 | +2.04% | $1.6b | $169.0m | $100.0m | -1.32% | 0.16% | 0.592 | +0.0023% | -0.0022% | $370.1k | |
| GRIFFAIN GRIFFAIN | $0.3579 | -3.79% | $364.4m | $167.7m | $15.5m | -18.07% | 0.02% | 0.092 | +0.0132% | +0.0075% | $540.5k | |
| Chill guy CHILLGUY | $0.1328 | -0.02% | $135.4m | $167.0m | $38.3m | -6.06% | 0.06% | 0.229 | +0.0097% | +0.0083% | $561.3k | |
| STEPN GMT | $0.1424 | +4.04% | $383.1m | $166.6m | $56.9m | -0.15% | 0.09% | 0.341 | -0.0174% | -0.0142% | $308.6k | |
| Metal MTL | $1.41 | +20.15% | $119.2m | $159.9m | $10.7m | +106.18% | 0.02% | 0.067 | -0.3323% | -0.2901% | $302.8k | |
| RENDER RENDER | $7.21 | -0.01% | $3.7b | $159.4m | $66.8m | -7.80% | 0.10% | 0.419 | +0.0030% | +0.0042% | $507.0k | |
| 1000SATS 1000SATS | $0.0001 | +1.80% | n/a | $156.9m | $27.8m | +6.84% | 0.04% | 0.177 | -0.0258% | -0.0156% | $731.9k | |
| Comedian BAN | $0.0543 | +7.65% | $54.3m | $150.2m | $25.0m | +17.91% | 0.04% | 0.167 | +0.0242% | -0.0227% | $505.4k | |
| Ethereum Name Service ENS | $31.55 | +1.15% | $1.0b | $148.7m | $55.9m | -3.84% | 0.09% | 0.376 | +0.0067% | +0.0063% | $311.0k | |
| ApeCoin APE | $1.10 | +2.64% | $793.0m | $146.1m | $42.3m | -1.02% | 0.07% | 0.290 | -0.0004% | +0.0073% | $347.7k | |
| Sleepless AI AI | $0.6663 | +4.71% | $86.8m | $139.1m | $17.8m | -7.75% | 0.03% | 0.128 | -0.0123% | +0.0096% | $322.2k | |
| THORChain RUNE | $3.55 | -8.61% | $1.2b | $129.0m | $61.6m | +7.61% | 0.10% | 0.478 | +0.0042% | -0.0001% | $525.2k | |
| ConstitutionDAO PEOPLE | $0.0384 | +3.23% | $195.0m | $125.2m | $39.5m | -2.77% | 0.06% | 0.316 | +0.0031% | -0.0016% | $740.5k | |
| Moca Coin MOCA | $0.2305 | -2.98% | $376.1m | $124.8m | $20.3m | -9.56% | 0.03% | 0.162 | +0.0189% | +0.0108% | $305.1k | |
| Cosmos ATOM | $6.48 | +4.34% | $2.5b | $124.5m | $102.6m | +1.48% | 0.16% | 0.824 | +0.0071% | +0.0010% | $207.5k | |
| Lido DAO Token LDO | $1.62 | +1.79% | $1.5b | $123.3m | $99.3m | -1.54% | 0.15% | 0.806 | +0.0097% | +0.0062% | $222.9k | |
| Magic Eden ME | $2.73 | +2.01% | n/a | $121.5m | $26.8m | +2.52% | 0.04% | 0.221 | +0.0054% | +0.0083% | $450.6k | |
| Hifi Finance HIFI | $0.6487 | +13.22% | $90.6m | $120.8m | $11.0m | +91.61% | 0.02% | 0.091 | +0.0088% | +0.0100% | $420.4k | |
| dYdX DYDX | $1.33 | +4.39% | $596.0m | $118.3m | $76.0m | +0.78% | 0.12% | 0.642 | +0.0066% | +0.0056% | $300.4k | |
| BOOK OF MEME BOME | $0.0056 | +2.03% | $388.4m | $113.8m | $58.2m | +1.12% | 0.09% | 0.511 | +0.0060% | +0.0046% | $590.2k | |
| Open Loot OL | $0.1619 | -6.60% | n/a | $113.6m | $13.6m | -6.05% | 0.02% | 0.120 | +0.0041% | +0.0054% | $651.8k | |
| ether.fi ETHFI | $1.90 | +2.15% | $415.6m | $111.7m | $43.4m | +2.07% | 0.07% | 0.388 | +0.0120% | +0.0358% | $315.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0028 | +6.44% | n/a | $109.7m | $17.0m | +0.04% | 0.03% | 0.155 | +0.0100% | +0.0100% | $440.4k | |
| Toncoin TON | $5.22 | +1.25% | $13.3b | $108.8m | $152.9m | +0.69% | 0.24% | 1.405 | +0.0114% | +0.0108% | $231.2k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more