Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 18143.45 | -195.79 | -1.07% | |
| Nasdaq | 5269.15 | -49.39 | -0.93% | |
| S&P 500 | 2151.13 | -20.24 | -0.93% | |
| Russell 2000 | 1237.75 | -17.91 | -1.43% | |
| Global Dow | 2435.52 | -18.43 | -0.75% | |
| Japan: Nikkei 225 | 16449.84 | -243.87 | -1.46% | |
| Stoxx Europe 600 | 339.16 | -3.56 | -1.04% | |
| UK: FTSE 100 | 6850.09 | -69.33 | -1.00% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1184 | -0.0039 | ||
| Yen (USD/JPY) | 101.16 | 0.12 | ||
| Pound (GBP/USD) | 1.2969 | 0.0002 | ||
| Australia $ (AUD/USD) | 0.7619 | -0.0017 | ||
| Swiss Franc (USD/CHF) | 0.9703 | 0.0042 | ||
| WSJ Dollar Index | 86.60 | 0.17 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 47.26 | -0.57 | -1.19% | |
| Brent Crude | 48.41 | -0.83 | -1.69% | |
| Gold | 1330.9 | 4.9 | 0.37% | |
| Silver | 19.360 | 0.172 | 0.90% | |
| E-mini DJIA | 18084 | -13 | -0.07% | |
| E-mini S&P 500 | 2147.25 | -1.25 | -0.06% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 2/32 | 1.549 | ||
| German 10 Year | 9/32 | -0.144 | ||
| Japan 10 Year | -3/32 | -0.075 | ||
Major U.S. Stock Indexes
5:41 AM EDT 9/30/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 18143.45 | -195.79 | -1.07% | -249.01 | -1.35% | -275.85 | -1.50% |
slider
|
11.50% | 4.12% | |
| DJ Transportation Average | 7984.86 | -20.08 | -0.25% | 21.74 | 0.27% | 67.30 | 0.85% |
slider
|
1.94% | 6.34% | |
| DJ Utility Average | 673.19 | -10.02 | -1.47% | -23.10 | -3.32% | 8.44 | 1.27% |
slider
|
18.19% | 16.51% | |
| DJ Total Stock Market | 22287.06 | -220.43 | -0.98% | -282.52 | -1.25% | -178.34 | -0.79% |
slider
|
11.51% | 5.62% | |
| Barron's 400 | 545.20 | -6.90 | -1.25% | -9.89 | -1.78% | -8.00 | -1.45% |
slider
|
7.76% | 5.56% | |
| Nasdaq Composite | 5269.15 | -49.39 | -0.93% | -70.37 | -1.32% | 41.95 | 0.80% |
slider
|
13.88% | 5.23% | |
| Nasdaq 100 | 4838.30 | -36.97 | -0.76% | -53.06 | -1.08% | 54.36 | 1.14% |
slider
|
15.39% | 5.33% | |
| S&P 500 | 2151.13 | -20.24 | -0.93% | -26.05 | -1.20% | -19.73 | -0.91% |
slider
|
11.82% | 5.24% | |
| S&P MidCap 400 | 1539.57 | -17.38 | -1.12% | -23.37 | -1.50% | -24.01 | -1.54% |
slider
|
12.67% | 10.08% | |
| S&P SmallCap 600 | 748.98 | -9.24 | -1.22% | -15.66 | -2.05% | -4.13 | -0.55% |
slider
|
15.76% | 11.50% | |
| Russell 2000 | 1237.75 | -17.91 | -1.43% | -25.69 | -2.03% | -2.05 | -0.17% |
slider
|
12.77% | 8.97% | |
| NYSE Composite | 10643.52 | -109.93 | -1.02% | -150.14 | -1.39% | -128.41 | -1.19% |
slider
|
8.38% | 4.93% | |
| NYSE Arca Biotech | 3332.65 | -93.06 | -2.72% | -137.02 | -3.95% | 81.38 | 2.50% |
slider
|
-2.83% | -12.62% | |
| NYSE Arca Pharma | 509.00 | -12.17 | -2.33% | -17.08 | -3.25% | -9.91 | -1.91% |
slider
|
-3.47% | -5.99% | |
| KBW Bank | 69.71 | -1.09 | -1.53% | -1.59 | -2.23% | -2.49 | -3.45% |
slider
|
-0.19% | -4.61% | |
| PHLX Gold/Silver | 95.01 | -0.66 | -0.69% | -3.77 | -3.81% | 1.69 | 1.81% |
slider
|
110.21% | 109.75% | |
| PHLX Oil Service | 160.97 | 3.55 | 2.26% | 7.06 | 4.59% | 6.16 | 3.98% |
slider
|
3.31% | 2.05% | |
| PHLX Semiconductor | 822.64 | 10.17 | 1.25% | 9.13 | 1.12% | 14.28 | 1.77% |
slider
|
38.11% | 23.99% | |
| CBOE Volatility | 14.40 | 0.38 | 2.71% | 2.38 | 19.80% | 0.92 | 6.82% |
slider
|
-36.14% | -20.92% | |
| Low | 15450.56 |
slider
|
18668.44 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
8358.20 | ||
| 547.22 |
slider
|
723.83 | ||
| 18473.24 |
slider
|
22683.14 | ||
| 441.63 |
slider
|
558.95 | ||
| 4209.76 |
slider
|
5342.88 | ||
| 3888.78 |
slider
|
4895.50 | ||
| 1810.10 |
slider
|
2193.81 | ||
| 1215.14 |
slider
|
1581.53 | ||
| 581.63 |
slider
|
765.55 | ||
| 943.10 |
slider
|
1263.46 | ||
| 8937.99 |
slider
|
10903.86 | ||
| 2575.58 |
slider
|
3875.01 | ||
| 473.20 |
slider
|
556.69 | ||
| 55.99 |
slider
|
77.14 | ||
| 38.36 |
slider
|
114.71 | ||
| 122.09 |
slider
|
190.27 | ||
| 552.26 |
slider
|
827.18 | ||
| 11.02 |
slider
|
32.09 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 646 | 698 | 137 |
| Declining | 2,424 | 2,166 | 191 |
| Unchanged | 60 | 84 | 11 |
| Total | 3,130 | 2,948 | 339 |
| Issues at | |||
| New 52 Week High | 102 | 100 | 9 |
| New 52 Week Low | 26 | 39 | 4 |
| Share Volume | |||
| Total | 4,215,546,077 | 1,945,892,474 | 109,506,270 |
| Advancing | 1,176,598,425 | 601,846,781 | 29,711,287 |
| Declining | 3,011,511,456 | 1,332,121,621 | 78,639,541 |
| Unchanged | 27,436,196 | 11,924,072 | 1,155,442 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Catabasis Pharmaceuticals Inc. | 16,608,793 | 6.25 | 1.77 | 39.51% |
| Tabula Rasa HealthCare Inc. | 3,531,177 | 14.88 | 2.88 | 24.00% |
| Merus N.V. | 116,190 | 14.99 | 2.79 | 22.90% |
| Aegerion Pharmaceuticals Inc. | 6,250,975 | 3.06 | 0.57 | 22.89% |
| Biostar Pharmaceuticals Inc. | 1,640,807 | 4.10 | 0.64 | 18.50% |
| Intra-Cellular Therapies Inc. | 15,832,811 | 15.42 | -26.93 | -63.59% |
| Alcobra Ltd. | 9,757,220 | 2.51 | -2.11 | -45.67% |
| Shineco Inc. | 19,392 | 16.38 | -12.50 | -43.27% |
| Marinus Pharmaceuticals Inc. | 7,517,705 | 2.00 | -0.73 | -26.74% |
| Stein Mart Inc. | 716,172 | 6.30 | -1.24 | -16.45% |
| Chesapeake Energy Corp. | 133,488,999 | 6.12 | -0.63 | -9.33% |
| Bank of America Corp. | 77,818,292 | 15.16 | -0.22 | -1.43% |
| Whiting Petroleum Corp. | 73,399,545 | 8.64 | 0.43 | 5.24% |
| Procter & Gamble Co. | 72,301,982 | 88.23 | -1.23 | -1.37% |
| VelocityShares Daily Inverse VIX Short Term ETN | 53,053,277 | 36.03 | -2.35 | -6.12% |
Industry Groups
- Leading Groups % chg
- Oil Equipment & Services 1.14%
- Business Support Services 0.92%
- Semiconductors 0.84%
- Travel & Tourism 0.68%
- Exploration & Production 0.49%
- Lagging Groups % chg
- Tires -3.03%
- Biotechnology -2.54%
- Pharmaceuticals -2.24%
- Real Estate Services -2.23%
- Alternative Electricity -2.21%
Exchange-Traded Funds
8:00 PM EDT 9/29/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| VelShs Dly 2x VIX ST ETN | 19.64 | 2.15 | 12.29% | |
| ProShs II:UltVIX STF ETF | 18.00 | 1.97 | 12.29% | |
| Direxion:S&P Btech Br 3X | 17.92 | 1.66 | 10.21% | |
| ProShares:UPS Nasdaq Bio | 21.90 | 1.82 | 9.06% | |
| Rex VolMAXX LVW Ftrs Str | 12.95 | 0.85 | 7.01% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:India Bull 3X | 55.39 | -6.97 | -11.18% | |
| Direxion:S&P Btech Bl 3X | 46.96 | -5.30 | -10.14% | |
| VnEck Vctrs:Glf States | 20.40 | -2.27 | -10.01% | |
| ETFS Zacks Earn LC US | 24.18 | -2.57 | -9.61% | |
| ProShares:UP Nasdaq Bio | 28.02 | -2.81 | -9.11% | |
Mutual Fund Categories
9/29/2016- Best Performing % chg
- Dedicated Short Bias 1.68%
- Natural Resources Funds 0.68%
- Global Natural Resources 0.47%
- Commodities Base Metals 0.37%
- Securities Indices 0.31%
- Worst Performing % chg
- India Region -3.19%
- Health/Biotech Funds -2.41%
- Equity Leverage -2.11%
- GL Health/Biotechnology -2.05%
- Small-Cap Growth Funds -1.34%
International Markets Overview
5:56 AM EDT 9/30/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2435.39 | -18.56 | -0.76% | |
| DJ Global Total Stock Market | 3308.06 | -17.21 | -0.52% | |
| DJ Global ex-U.S. TSM | 2190.91 | -23.05 | -1.04% | |
Asia-Pacific |
||||
| Asia Dow | 2969.66 | -40.60 | -1.35% | |
| DJ Asia-Pacific TSM | 1474.61 | -14.77 | -0.99% | |
| Australia: S&P/ASX 200 | 5435.90 | -35.40 | -0.65% | |
| China: Shanghai Composite | 3004.70 | 6.22 | 0.21% | |
| Hong Kong: Hang Seng | 23297.15 | -442.32 | -1.86% | |
| India: S&P BSE Sensex | 27853.34 | 25.81 | 0.09% | |
| Japan: Nikkei 225 | 16449.84 | -243.87 | -1.46% | |
| Singapore: Straits Times | 2869.47 | -16.24 | -0.56% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1527.39 | -24.38 | -1.57% | |
| Stoxx Europe 600 | 339.24 | -3.48 | -1.02% | |
| France: CAC 40 | 4383.49 | -60.35 | -1.36% | |
| Germany: DAX | 10285.59 | -119.95 | -1.15% | |
| Italy: FTSE MIB | 16110.97 | -227.81 | -1.39% | |
| Spain: IBEX 35 | 8635.20 | -161.10 | -1.83% | |
| UK: FTSE 100 | 6851.90 | -67.52 | -0.98% | |
Americas |
||||
| DJ Americas TSM | 5211.56 | -2.49 | -0.05% | |
| Brazil: Bovespa | 58350.57 | -1005.20 | -1.69% | |
| Canada: S&P/TSX Composite | 14754.55 | 23.12 | 0.16% | |
| Chile: Santiago IPSA | 3156.42 | -9.04 | -0.29% | |
| Mexico: IPC All-Share | 47672.07 | -374.49 | -0.78% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.28 | 0.25 | 0.30 | 0.22 | -0.02 | -0.14 |
| Five-year CD, annual yield | 1.19 | 1.17 | 1.48 | 1.17 | -0.28 | -0.15 |
| 30-year mortgage, fixed | 3.46 | 3.50 | 4.08 | 3.43 | -0.33 | -0.93 |
| 15-year mortgage, fixed | 2.72 | 2.73 | 3.34 | 2.70 | -0.29 | -0.76 |
| Jumbo mortgages, $417,000-plus | 4.25 | 4.43 | 4.90 | 4.02 | -0.59 | -0.45 |
| Five-year adj mortgage (ARM) | 3.19 | 3.21 | 3.86 | 2.97 | -0.04 | -0.47 |
| New-car loan, 48-month | 3.00 | 3.02 | 3.38 | 2.87 | -0.16 | 0.18 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.261 | ||
| U.S. 2 Year | 0/32 | 0.734 | ||
| U.S. 5 Year | 1/32 | 1.111 | ||
| U.S. 10 Year | 2/32 | 1.549 | ||
| U.S. 30 Year | 2/32 | 2.272 | ||
| Germany 2 Year | 1/32 | -0.699 | ||
| Germany 10 Year | 9/32 | -0.144 | ||
| Italy 2 Year | -1/32 | -0.093 | ||
| Italy 10 Year | 2/32 | 1.211 | ||
| Japan 2 Year | 0/32 | -0.276 | ||
| Japan 10 Year | -3/32 | -0.075 | ||
| Spain 2 Year | 0/32 | -0.208 | ||
| Spain 10 Year | 5/32 | 0.904 | ||
| U.K. 2 Year | -1/32 | 0.081 | ||
| U.K. 10 Year | 5/32 | 0.600 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1184 | -0.0039 | -0.35% | |
| Yen (USD/JPY) | 101.15 | 0.11 | 0.11% | |
| Australia $ (AUD/USD) | 0.7618 | -0.0018 | -0.24% | |
| Canada $ (USD/CAD) | 1.3159 | 0.0011 | 0.08% | |
| Euro/Yen (EUR/JPY) | 113.11 | -0.26 | -0.23% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0854 | 0.0010 | 0.09% | |
| Mexico Peso (USD/MXN) | 19.5476 | 0.0281 | 0.14% | |
| New Zealand $ (NZD/USD) | 0.7260 | 0.0007 | 0.10% | |
| Pound (GBP/USD) | 1.2969 | 0.0002 | 0.02% | |
| Pound/Euro (GBP/EUR) | 1.1597 | 0.0043 | 0.37% | |
| Swedish Krona (USD/SEK) | 8.6035 | 0.0310 | 0.36% | |
| Swiss Franc (USD/CHF) | 0.9704 | 0.0043 | 0.45% | |
| Chinese Yuan (USD/CNY) | 6.6707 | 0.0040 | 0.06% | |
| WSJ Dollar Index | 86.60 | 0.17 | 0.20% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3160 | 1.4716 | 1.7066 | 1.3559 | 0.0673 | 0.0130 | --- |
| Japan | 101.1540 | 113.1400 | 131.2000 | 104.2700 | 5.1750 | --- | 76.8900 |
| Mexico | 19.5471 | 21.8625 | 25.3487 | 20.1478 | --- | 0.1932 | 14.8550 |
| Switzerland | 0.9703 | 1.0853 | 1.2584 | --- | 0.0496 | 0.9592 | 0.7375 |
| U.K. | 0.7710 | 0.8624 | --- | 0.7947 | 0.0394 | 0.0076 | 0.5861 |
| Euro | 0.8941 | --- | 1.1598 | 0.9214 | 0.0457 | 0.0088 | 0.6795 |
| U.S. | --- | 1.1185 | 1.2970 | 1.0306 | 0.0512 | 0.0099 | 0.7600 |
Highlights of Additional Data:
Calendars & Economy
9/30/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 29-Sep | 08:30 a.m. | US/3rd estimate GDP | 2Q | +1.3% | +1.4% |
| 29-Sep | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 09/24 | 260.0K | 254.0K |
| 30-Sep | 08:30 a.m. | US/Personal Income and Outlays | Aug | +0.2% | |
| 30-Sep | 09:45 a.m. | US/ISM-Chicago Business Survey - Chicago PMI | Sep | 51.8 | |
| 30-Sep | 10:00 a.m. | US/University of Michigan Survey of Consumers - final | Sep | 90.0 | |
| 3-Oct | 10:00 a.m. | US/ISM Manufacturing Report on Business | Sep | ||
| 5-Oct | 08:15 a.m. | US/ADP National Employment Report | Sep | ||
| 5-Oct | 08:30 a.m. | US/U.S. International Trade in Goods and Services | Aug |
Commodities & Futures
5:46 AM EDT 9/30/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 47.26 | -0.57 | -1.19% | |
| Brent Crude | 48.41 | -0.83 | -1.69% | |
| Natural Gas | 2.952 | -0.007 | -0.24% | |
| Gasoline | 1.4205 | -0.0216 | -1.50% | |
| Gold | 1330.5 | 4.5 | 0.34% | |
| Silver | 19.355 | 0.167 | 0.87% | |
| Corn | 328.00 | -1.25 | -0.38% | |
| Wheat | 398.0 | -1.0 | -0.25% | |
| E-mini DJIA | 18084 | -13 | -0.07% | |
| E-mini S&P 500 | 2147.25 | -1.25 | -0.06% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRD Index | 185.828 | -0.076 | -0.04% | |
| S&P GSCI | 360.52 | -2.81 | -0.77% | |