DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
日経平均 ▲
16834.28 0.46%
  ハンセン ▲
20328.70 -0.19%
  米10年債 ▲
5/32 yield 1.853%
  原油 ▲
49.88 0.65%
  ドル／円 ▲
109.76 -0.40%
  ダウ平均 ▲
17851.51 0.82%
 
2016年5月26日
Sections
Subscribe Sign In

Dow Jones Industrial Average DJIA

  • 4:35 PM EDT 05/25/16
  • 17851.51
  • 145.46 0.82%
  • 1 Day Range 17735.09 - 17891.71
  • 52 Week Range 15370.33 - 18190.35 (08/24/15 - 05/27/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 17735.09
  • Prior Close 17706.05 (05/24/16)
  • 1 Day
  • DJIA 0.82%
  • S&P 500 0.70%
  • Nasdaq 0.70%

News From WSJ Dow Jones Industrial AverageDJIA

load more

Major Stock Indexes

1:13 AM ET 05/26/16
KEY U.S. LAST CHG % CHG
DJIA 17851.51 145.46 0.82%
Nasdaq Composite 4894.89 33.84 0.70%
S&P 500 2090.54 14.48 0.70%
Russell 2000 1141.02 5.72 0.50%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7743.71 62.56 0.81%
DJ Utility Average 648.31 -2.63 -0.40%
DJ Total Stock Market 21531.44 147.06 0.69%
Nasdaq 100 4476.43 32.14 0.72%
S&P MidCap 400 1481.20 9.71 0.66%
NYSE Composite 10446.59 93.03 0.90%
Barron's 400 523.24 2.70 0.52%
CBOE Volatility 13.90 -0.52 -3.61%
GLOBAL LAST CHG % CHG
Global Dow 2338.22 4.27 0.18%
DJ Global ex-U.S. TSM 2106.77 7.69 0.37%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2637.96 18.71 0.71%
Australia: S&P/ASX 200 5386.8 14.3 0.27%
China: Shanghai Composite 2787.72 -27.37 -0.97%
Hong Kong: Hang Seng 20328.70 -39.35 -0.19%
India: S&P BSE Sensex 26048.17 167.00 0.65%
Japan: Nikkei 225 16834.30 76.95 0.46%
Singapore: Straits Times 2781.71 15.05 0.54%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2922.93 52.13 1.82%
Stoxx Europe 600 348.56 4.44 1.29%
France: CAC 40 4481.64 50.12 1.13%
Germany: DAX 10205.21 147.90 1.47%
Italy: FTSE MIB 18201.39 297.42 1.66%
Spain: IBEX 35 9125.00 206.90 2.32%
UK: FTSE 100 6262.85 43.59 0.70%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5020.55 2.37 0.05%
Brazil: Bovespa 49482.86 137.67 0.28%
Canada: S&P/TSX Composite 14053.74 100.89 0.72%
Mexico: IPC All-Share 45710.94 213.48 0.47%

Historical Prices

04/26/2016 - 05/26/2016

Last 5 Days OPEN HIGH LOW CLOSE
05/25/16 17735.09 17891.71 17735.09 17851.51
05/24/16 17525.19 17742.59 17525.19 17706.05
05/23/16 17507.04 17550.70 17480.05 17492.93
05/20/16 17437.32 17571.75 17437.32 17500.94
05/19/16 17514.16 17514.16 17331.07 17435.40
Advertisement

Performance

5 Day
  • 1.85%
1 Month
  • -1.05%
3 Month
  • 8.29%
YTD
  • 2.45%
1 Year
  • -1.71%

Stock Futures

1:03 AM ET 05/26/16
INDEX LAST CHG % CHG
E-Mini Dow 17812 -5 -0.03%
E-Mini S&P 500 2085.00 -2.25 -0.11%
E-Mini Nasdaq 100 4471.25 -3.50 -0.08%
Nikkei 225 Futures 16850 -80 -0.47%
Euro Stoxx 50 Futures 3043.00 44.00 1.47%
FTSE 100 Futures 6241.00 -10.50 -0.17%
DAX Futures 10200.00 128.50 1.28%

Movers DJIA

4:03 PM ET 05/25/16
LEADERS LAST CHG % CHG
GS

Goldman Sachs Group Inc.

 161.25 3.66 2.32%
IBM

International Business Machines Corp.

 151.69 3.38 2.28%
CAT

Caterpillar Inc.

 72.57 1.48 2.08%
AAPL

Apple Inc.

 99.62 1.72 1.76%
MRK

Merck & Co. Inc.

 56.57 0.97 1.74%
CSCO

Cisco Systems Inc.

 28.92 0.45 1.58%
CVX

Chevron Corp.

 101.77 1.58 1.58%
JPM

JPMorgan Chase & Co.

 65.52 0.98 1.52%
BA

Boeing Co.

 128.86 1.36 1.07%
INTC

Intel Corp.

 31.39 0.33 1.06%
MSFT

Microsoft Corp.

 52.12 0.53 1.03%
MMM

3M Co.

 169.99 1.36 0.81%
GE

General Electric Co.

 30.09 0.24 0.80%
PFE

Pfizer Inc.

 34.35 0.25 0.73%
AXP

American Express Co.

 65.31 0.44 0.68%
LAGGARDS LAST CHG % CHG
NKE

Nike Inc. Cl B

 55.99 -0.6 -1.06%
MCD

McDonald's Corp.

 123.26 -0.69 -0.56%
V

VISA Inc. Cl A

 79.06 -0.32 -0.40%
HD

Home Depot Inc.

 133.2 -0.16 -0.12%
KO

Coca-Cola Co.

 44.38 0.01 0.02%
TRV

Travelers Cos. Inc.

 113.54 0.1 0.09%
WMT

Wal-Mart Stores Inc.

 70.48 0.24 0.34%
DIS

Walt Disney Co.

 99.86 0.35 0.35%
UTX

United Technologies Corp.

 100.32 0.41 0.41%
DD

E.I. DuPont de Nemours & Co.

 68.23 0.31 0.46%
VZ

Verizon Communications Inc.

 49.85 0.27 0.54%
JNJ

Johnson & Johnson

 113.35 0.66 0.59%
UNH

UnitedHealth Group Inc.

 133.42 0.83 0.63%
PG

Procter & Gamble Co.

 81.48 0.51 0.63%
XOM

Exxon Mobil Corp.

 90.26 0.59 0.66%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement