MONTH	LAST	CHG	OPEN	HIGH	LOW	DATE	TIME
Crude Oil - Electronic Aug 2016	48.13	0.28	48.06	48.39	47.98	06/29/16	1:26
Crude Oil - Electronic Sep 2016	48.82	0.23	48.78	49.07	48.70	06/29/16	1:25
Crude Oil - Electronic Oct 2016	49.38	0.21	49.33	49.62	49.32	06/29/16	1:08
Crude Oil - Electronic Nov 2016	50.00	0.28	50.08	50.13	49.91	06/28/16	22:50
Crude Oil - Electronic Dec 2016	50.36	0.16	50.35	50.59	50.30	06/29/16	1:25

See All Contracts

Historical Prices

05/30/2016 - 06/29/2016

Last 5 Days	OPEN	HIGH	LOW	SETTLEMENT
06/28/16	46.59	48.18	46.54	47.85
06/27/16	47.81	47.96	45.83	46.33
06/24/16	50.30	50.45	46.70	47.64
06/23/16	49.08	50.23	49.08	50.11
06/22/16	50.22	50.54	48.40	49.13

Performance

5 Day	-1.78%
1 Month	-2.75%
3 Month	16.82%
YTD	14.92%
1 Year	-20.41%

Futures

1:26 AM ET 06/29/16

ENERGY	LAST	CHG	% CHG
Crude Oil	48.13	0.28	0.59%
Brent Crude	49.44	0.18	0.37%
Natural Gas	2.866	-0.022	-0.76%
RBOB Gasoline	1.5207	0.0008	0.05%
Heating Oil	1.4927	0.0087	0.59%

METALS	LAST	CHG	% CHG
Gold	1322.10	4.20	0.32%
Silver	18.100	0.211	1.18%
Copper	2.1710	-0.0045	-0.21%

AGRICULTURE	LAST	CHG	% CHG
Corn	387.25	-1.50	-0.39%
Wheat	458.25	1.00	0.22%
Soybeans	1114.50	-5.75	-0.51%
Soybean Oil	31.66	-0.10	-0.31%
Soybean Meal	386.0	-2.9	-0.75%
Live Cattle	112.675	0.650	0.58%

CURRENCIES	LAST	CHG	% CHG
Euro	1.1099	0.0019	0.17%
Yen	0.9799	0.0040	0.40%
Pound	1.3344	-0.0010	-0.07%
Australian Dollar	0.7379	0.0033	0.45%
Canadian Dollar	0.7683	0.0020	0.26%

INTEREST RATES	LAST	CHG	% CHG
Eurodollar	99.3300	-0.0050	-0.01%
U.S. 2 Year	109.625	0.000	0.00%
U.S. 5 Year	122.141	-0.070	-0.06%
U.S. 10 Year	133.156	-0.094	-0.07%
U.S. 30 Year	173.188	0.094	0.05%

INDEXES	LAST	CHG	% CHG
E-Mini Dow	17338	37	0.21%
E-Mini S&P 500	2032.50	4.00	0.20%
E-Mini Nasdaq 100	4288.00	7.00	0.16%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

Crude Oil - Electronic Aug 2016 CLQ6 (U.S.: Nymex)

1:26 AM EDT 06/29/16

News From WSJ Crude Oil - Electronic Aug 2016CLQ6

Contracts

Historical Prices

05/30/2016 - 06/29/2016

Performance

Futures

Notes & Data Providers