Footnotes

Data are provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Futures: Futures quotes are delayed 10 minutes. Quotes are contract months with highest open interest. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the current day's settle. Change value during other periods is calculated as the difference between the last trade and the prior day's settle. Source: SIX Financial Information. Rollover charts include open auction prices only.

Click on futures contract name for full quotes, settle prices and charts.

Cash prices: Key to source codes and other codes: A: ask; B: bid; BP: country elevator bids to to producers; C: corrected; D=RyansNotes; E=Manfra,Tordella & Brooks; G=ICE; M=midday; W=weekly; N=nominal; U=USDA; Z= not quoted. Source: WSJ Market Data Group.

Historical data are available for this table. Archived tables are available for past editions beginning with May 1, 2007.