MARKETS - AT A GLANCE
Quotes & Research
Enter a company name, or up to 10 symbols
Symbol(s) Name
Select a Market
advertisement
EXCHANGE TRADED FUNDS | See all ETFs Research & Data
ETFs Highlights:
Actives, Gainers, Decliners   Screen Using 14 Criteria
Daily Closing Prices by Exchange Sort by Investment Objective
Daily Closing Prices by Type  
MUTUAL FUNDS
Tuesday, March 29, 2016 Best And Worst Performing Categories
Worst Performing % Chg
High Yield Taxable Bond-0.15
General Taxable Bond0.02
General Municipal Debt0.11
Intermediate Term Municipal Debt0.12
Single State Municipal Debt0.12
Best Performing % Chg
Small-Cap Growth Funds2.61
Small-Cap Core Funds2.24
Vanguard Small Co. index2.13
Small-Cap Value Funds2.03
Health & Biotechnology1.80
See All Fund Categories
Mutual Funds Highlights:
Closed End Funds by Category   Monthly/Quarterly Fund Analysis
Closed End Funds: Closing Table International Investment Funds
Closing Prices of Mutual Funds Lipper Indexes
Fund Families Money Market Funds
Fund Screener Scorecards: Rankings by Category
Fund Yardsticks Variable Annuities
SEE OUR FUNDS COVERAGE
BONDS, RATES & CREDIT MARKETS | See all Bonds Data
Treasury Yields(Click through for full charting)
Tuesday, March 29, 2016 Consumer Money Rates
  YIELD/RATE (%) 52-WEEK CHANGE IN
PCT. PTS
Interest Rate Last Wk Ago High Low 52-Wk 3-Yr
Federal-funds rate target 0.25-0.5 0.25-0.5 0.50 0.00 0.25 0.25
Prime rate* 3.50 3.50 3.50 3.25 0.25 0.25
Money market, annual yield 0.26 0.26 0.42 0.22 -0.16 -0.24
Five-year CD, annual yield 1.29 1.29 1.53 1.28 -0.20 0.08
30-year mortgage, fixed 3.70 3.69 4.22 3.57 -0.14 -0.17
15-year mortgage, fixed 2.93 2.93 3.42 2.85 -0.27 -0.15
Jumbo mortgages, $417,000-plus 4.24 4.23 4.97 4.00 -0.11 0.10
Five-year adj mortage (ARM) 3.43 3.39 3.86 3.14 0.05 0.50
New-car loan, 48-month 3.21 3.37 3.38 2.71 0.24 0.58
HELOC, $30,000 4.65 4.68 5.01 4.24 0.39 -0.23
Get this by E-mail E-mail * Base rate posted by 70% of the nation's largest banks.
Source: SIX Financial Information, WSJ Market Data Group, Bankrate.com
Bonds & Credit Markets Highlights:
Bond Benchmarks    Key Interest Rates: Weekly 
Bond Offering Calendar  MMA, Savings & CD Rates 
Bond Yields  Money RatesHistorical tables available
Corporate Gainers & Decliners  Mortgage, Bank Rates 
Global Government BondsHistorical tables available Treasury QuotesHistorical tables available
  Treasury Strips 
MORE
COMMODITIES & FUTURES | See all Commodities & Futures Data
Commodities & Futures Highlights:
Intraday Futures   
Cash Commodity PricesHistorical tables available Indexes: Daily Closing 
Futures Settlement PricesHistorical tables available London Metals Prices 
MORE
CALENDARS & ECONOMY
03/29/16Highlights of Coming Releases
DateETReleaseFor
Period		Consensus
Forecast		ActualPriorPrior
Revised
Mar 2908:55 a.m.Redbookwk3/26, 20161.5%0.8%
Mar 2909:00 a.m.S&P
Case-Shiller HPI		Jan, 20160.7%0.8%0.8%
Mar 2910:00 a.m.State
Street Investor Confidence Index		Mar, 2016114.6106.5106.6
Mar 2910:00 a.m.Consumer
Confidence		Mar, 201694.096.292.294.0
Mar 3007:00 a.m.MBA
Mortgage Applications		wk3/25, 2016-3.3%
Mar 3010:30 a.m.EIA
Petroleum Status Report		wk3/25, 20169.4M barrels
Mar 3003:00 p.m.Farm
Prices		Mar, 2016-0.7%
Source: Econoday
Economy Links:
Archive of Economic Reports
Auto Sales
Charts of Key Indicators
WSJ Economic Forecasting Survey
  Calendar Links:
Bond Offerings
International Economic Events
IPOs and Stock Offerings
U.S. Economic Events
EARNINGS
Earnings Links:
Earnings Surprises   Company Research
An Advertising Feature    PARTNER CENTER
U.S. STOCKS | See all U.S. Stocks Data
Stock Indexes(Click through for full charting)
5:32 pm EDT 03/29/16 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Volume Price Chg % Chg
SunEdison (SUNE) 146,453,195 0.57 -0.69 -54.76
BankAm (BAC) 100,649,334 13.42 -0.20 -1.47
Freeport-McMoRan (FCX) 44,105,055 10.14 0.00 0.00
GenElec (GE) 37,761,613 31.48 -0.01 -0.03
Pfizer (PFE) 34,320,377 30.05 0.27 0.91
5:32 pm EDT 03/29/16 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
CastleAM (CAS) 2.75 0.45 19.56 286,093
ClayEngy (CWEI) 8.12 0.98 13.73 717,979
Buenaventura ADR (BVN) 7.06 0.81 12.96 3,127,712
CLECO (CNL) 55.13 6.32 12.95 7,383,208
AshfordHospitality (AHP) 11.47 1.25 12.23 262,819
5:32 pm EDT 03/29/16 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
PumaBiotechnology (PBYI) 27.92 -7.45 -21.06 4,162,096
NaturalResPtrs (NRP) 7.74 -0.89 -10.31 106,818
JupaiHoldingsADR (JP) 8.72 -0.95 -9.83 46,393
AcornIntlADR (ATV) 4.10 -0.35 -7.87 20,081
Synnex (SNX) 89.64 -7.02 -7.26 1,094,789
U.S. Stocks Highlights:
DividendsHistorical tables available   Stock Scan: Dividend StocksHistorical tables available
P/Es & Yields on Major Indexes  Stock Scan: Growth Stocks 
Insider Trading  Stock Scan: Value Stocks 
Money FlowsHistorical tables available Stock Scan: Large Stocks 
New Highs & LowsHistorical tables available Stock Scan: Small Stocks 
Upgrades & Downgrades  Stock Indexes: Closing Data BankHistorical tables available
Dow Averages Hour by Hour  Markets Diary: Closing SnapshotHistorical tables available
   After Hours Most ActivesHistorical tables available
Full Closing Quote Tables:
NYSE | Nasdaq Global | Nasdaq Capital | NYSE MKT | Preferred | ETFs
INTERNATIONAL MARKETS | See all International Data
Stock Indexes(Click through for full charting)
International Stocks Highlights:
Dow Jones Global TSM Sectors   Indexes: Closing Snapshot
International Investment Funds
CURRENCIES | See all Currency Data
Currencies Highlights:
Exchange Rates      
Hourly Snapshots   Currency Futures Historical tables available
New York Closing Snapshot Historical tables availableavailable for download Historical tables available
Cross Rates: Closing Snapshot Historical tables available    
Footnotes
Data are provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.
Market data charts delayed by at least 15 minutes. Powered by Interactive Data Managed Solutions.
Markets Diary represents composite trading.
Stocks: NYSE, Nasdaq and NYSE MKT stock quotes are delayed at least 15 minutes. Source: Dow Jones. International stock quotes are delayed as per exchange requirements. Source: SIX Financial Information.
Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones.
U.S. indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell, CBOE.
International indexes are updated in real-time, except for the following delayed 15 minutes: AEX, Bel-20, Bovespa, CAC 40, FTSE 100, FTSE 250, Hang Seng, ISEQ Overall, NZX 50, OEX All-Share, OMX, PSI 20, S&P/TSX, Shanghai 50, Shanghai Composite, Shenzhen Composite, Straits Times, STOXX; delayed 20 minutes: All Ordinaries, S&P/ASX, FTSE MIB, Nikkei.
Source: SIX Financial Information.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Bonds: Treasury quotes are updated in real-time. Source: Tullett Prebon. Bond charts update every 30 minutes between 9:35 a.m. and 4:30 p.m.
Commodities & Futures: Futures quotes are delayed 10 minutes. Quotes are contract months with highest open interest. Index futures update during pre-market and after hours. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the current day's settle. Change value during other periods is calculated as the difference between the last trade and the prior day's settle. Source: SIX Financial Information. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time. Source: Tullett Prebon.
Mutual Funds: Data provided by Lipper Inc.
Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET.
Calendars & Economy: Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released.

Update times for all markets data.

    •  

    • Barrons.com Markets Data Center Home - Market Data - Indexes - Stock Quotes

    • return to top
Copyright © 2014 Dow Jones & Company, Inc. All Rights Reserved.