C.H. Robinson Worldwide Inc. CHRW (U.S.: Nasdaq)

View All companies

REAL TIME 11:56 AM ET 08/13/14
^$67.85 USD
0.14 0.21%
Volume 333,264

Volume 333,264
65 Day Avg Vol 1,543,137
1 Day Range 67.23 - 68.14
52 Week Range 50.21 - 69.50 (03/20/14 - 07/30/14)

Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ
Industrials

Today's Open 68.08
Prior Day Close 67.71 (08/12/14)

Performance Today
CHRW 0.21%
DJIA 0.56%
S&P 500 0.66%
Industrials 0.83%

Latest News C.H. Robinson Worldwide Inc.(CHRW)

- 08/07/14
- Press Release
C.H. Robinson Worldwide Declares Quarterly Cash Dividend
- Press Release
- 08/04/14
- Press Release
Earnings Releases, Marketing Campaigns, Senior Management Changes, and Product Deployment - Research Reports on Rockwell Automation, Starbucks, C.H. Robinson, Walgreen and Broadcom
- Press Release
- 07/29/14
- Press Release
C.H. Robinson Reports Second Quarter Results
- Press Release
- 07/28/14
- Press Release
Stocks Coverage on the Industrials Sector -- United Parcel Service, C.H. Robinson Worldwide, FedEx, JetBlue Airways, and Gol Linhas Aereas Inteligentes
- Press Release
- 07/16/14
- Press Release
Critical Alerts For First Solar, Lorillard, VMware, CH Robinson, and SouFun Released By InvestorsObserver
- Press Release
- 07/14/14
- Barron's
Rails, Trucking Picks to Top Q2 Consensus
- Barron's
- 07/07/14
- Press Release
Quarterly Results, Event Participation by Technical Experts, and Contract for Vessel Conversion - Analyst Notes on Greenbrier, FedEx, Canadian Pacific Railway, C.H. Robinson and Golar
- Press Release
- 06/26/14
- Press Release
Pre-Market Pulse on Aerospace and Defense Stocks -- Research on Taser Intl., Spirit AeroSystems Holdings, C.H. Robinson Worldwide, and UTi Worldwide
- Press Release
- 06/24/14
- Press Release
C.H. Robinson Worldwide Second Quarter 2014 Earnings Conference Call
- Press Release
- 05/28/14
- Press Release
Expanded Services, Launch of New Brands and Upcoming Conferences - Analyst Notes on UPS, FedEx, Kirby, C.H. Robinson and Swift Transportation
- Press Release
- 05/27/14
- Press Release
Air Freight and Logistics Stocks Scanner -- Research on United Parcel Service, FedEx, CH Robinson Worldwide, and UTi Worldwide
- Press Release
- 05/14/14
- Press Release
C.H. Robinson Offers New Approach with Robinson Fresh
- Press Release
- 05/12/14
- Press Release
Completed Acquisitions, Earnings Results, Leadership Transitions, and Leasing Agreements - Analyst Notes on FedEx, CH Robinson, Expeditors, Hub Group and Air Transport
- Press Release
- 05/08/14
- Press Release
C.H. Robinson Worldwide Declares Quarterly Cash Dividend
- Press Release
- 05/05/14
- Press Release
Quarterly Earnings, Acquisitions, and Monthly Sales Reports - Analyst Notes on CH Robinson, Lumber Liquidators, Viacom, Rite Aid and Trinity
- Press Release
- 05/01/14
- Press Release
Air Freight and Logistics Equities Movers and Shakers -- Research on CH Robinson Worldwide, United Parcel Service, XPO Logistics, and FedEx
- Press Release
- 03/31/14
- Dow Jones Newswires
C.H. Robinson Worldwide Raised to Mkt Perform From Underperform by FBR Capital Markets
- Dow Jones Newswires
- 02/14/14
- The Wall Street Journal
When to Sell Your Favorite Stock
- The Wall Street Journal
- 02/12/14
- Barron's
Back Up the Truck on C.H. Robinson Stock
- Barron's
- 02/07/14
- Dow Jones Newswires
CH Robinson Worldwide Raised to Hold From Sell by Stifel Nicolaus
- Dow Jones Newswires
- 02/05/14
- Dow Jones Newswires
U.S. Hot Stocks: Hot Stocks to Watch
- Dow Jones Newswires
- 02/05/14
- WSJ Blogs
Stocks to Watch: Aramark, C.H. Robinson, Merck
- WSJ Blogs
- 02/04/14
- Dow Jones Newswires
C.H. Robinson 4th-Quarter Profit Falls, Results Miss Expectations
- Dow Jones Newswires
- 01/04/14
- Barron's
Stellar Year for Payouts
- Barron's
- 12/30/13
- MarketWatch.com
Sorry, haters: Unloved stocks had a great year
- MarketWatch.com
- 12/11/13
- Dow Jones Newswires
CH Robinson Started at Hold by KeyBanc Capital Markets
- Dow Jones Newswires
- 04/19/13
- The Wall Street Journal
One Way to Time the Market
- The Wall Street Journal

Key Stock Data

P/E Ratio (TTM): The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM): A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization: Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding: Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float: The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield: A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

P/E Ratio (TTM)
24.77 (08/13/2014)
EPS (TTM)
^$2.74
Market Cap
^$9.96 B
Shares Outstanding
148.43 M
Public Float
145.96 M
Yield
2.06% (08/13/2014)
Latest Dividend
^$0.35 (09/30/2014)
Ex-Dividend Date
09/03/2014

Shares Sold Short: The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last: Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float: Total short positions relative to the number of shares available to trade.

Short Interest

Shares Sold Short
13.76 M (07/31/2014)
Change from Last
-3.36%
Percent of Float
9.43%

Money Flow Uptick/Downtick Ratio: Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

Uptick/Downtick Trade Ratio

0 2

1.49

Net Money Flow ($)
+1.76 M

Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Competitors (CHRW)

Company	Change	P/E (TTM)
UTIW UTi Worldwide Inc.	-0.52% -0.05	-
HUBG Hub Group Inc. Cl A	-0.38% -0.17	25.49
JBHT J.B. Hunt Transport Services Inc.	+0.61% +0.46	26.15
EXPD Expeditors International of Washington Inc.	+0.05% +0.02	23.48
UPS United Parcel Service Inc. Cl B	+0.39% +0.38	24.75
FDX FedEx Corp.	+0.67% +0.99	21.82

Competitor Data Provided By: capital cube

C.H. Robinson Worldwide, Inc. is a service company, which provides freight transportation services and logistics solutions to companies. It is a multimodal transportation services and logistics solutions, operates through a network of branch offices in North America,...

14701 Charlson Road
Eden Prairie Minnesota 55347
United States

Employees 11,676

Sector Trucking
Sales or Revenue 12.75 B

Industry Industrials
1Y Sales Change 12.26%

Fiscal Year Ends December 31 Download Reports

John P. Wiehoff Chairman, President & Chief Executive Officer

Chad M. Lindbloom Chief Financial Officer & Senior Vice President

Thomas K. Mahlke Chief Information Officer & Vice President

Mac S. Pinkerton Vice President-Transportation

Research & Ratings C.H. Robinson Worldwide Inc.(CHRW)

Per-Share Earnings, Actuals and Estimates

CHRW will report Q3 earnings on 10/28/2014

Actual Analyst Range Consensus

1.00 0.75 0.50 0.25 0.00

Actual 0.69 0.73	Actual 0.62 0.68	Actual 0.63 0.61	Actual 0.80 0.77		0.80	0.74
Q32013	Q4	Q12014	Q2		Q3	Q4

Q3 2014 Estimate Trends
Current:	^$0.80
1 month ago:	^$0.76
3 months ago:	^$0.76

Q4 2014 Estimate Trends
Current:	^$0.74
1 month ago:	^$0.71
3 months ago:	^$0.71

FY 2014 Estimate Trends
Current:	^$2.96
1 month ago:	^$2.87
3 months ago:	^$2.84

FY 2015 Estimate Trends
Current:	^$3.29
1 month ago:	^$3.15
3 months ago:	^$3.13

Financials C.H. Robinson Worldwide Inc.(CHRW)

Net Income

0 30M 60M 90M 120M

Jun 2013 Sep 2013 Dec 2013 Mar 2014 Jun 2014

Jun 2014

5-quarter trend

Net Income Growth

+6.01%

Sales or Revenue

3.50 B

Sales or Revenue Growth

+6.53%

EBITDA

+215.18 M

Actual 2.65 2.71	2.96	3.29	3.55
FY 2013	FY 2014	FY 2015	FY 2016

C.H. Robinson Worldwide Inc. CHRW (U.S.: Nasdaq)

REAL TIME 11:56 AM ET 08/13/14

Volume 333,264

Key Stock Data

P/E Ratio (TTM)

EPS (TTM)

Market Cap

Shares Outstanding

Public Float

Yield

Latest Dividend

Ex-Dividend Date

Short Interest

Shares Sold Short

Change from Last

Percent of Float

Stock Money Flow

Uptick/Downtick Trade Ratio

Net Money Flow ($)

Competitors (CHRW)

UTIW

HUBG

JBHT

EXPD

UPS

FDX

Per-Share Earnings, Actuals and Estimates

Net Income

Customer Service

Policy

Ads

Tools & Features

More