| |
Issue(Roll over for charts and headlines)
|
Price |
Chg |
% Chg |
Volume |
| 1 |
Tekmira Pharmaceuticals (TKMR)
|
$20.70 |
6.43 |
45.06 |
28,380,663 |
| 2 |
China HGS Real Estate (HGSH)
|
3.17 |
0.93 |
41.52 |
2,261,367 |
| 3 |
Raptor Pharmaceutical (RPTP)
|
10.56 |
2.32 |
28.16 |
3,016,193 |
| 4 |
Radnet (RDNT)
|
6.92 |
1.19 |
20.77 |
1,823,014 |
| 5 |
Gastar Exploration (GST)
|
7.44 |
1.23 |
19.81 |
1,870,860 |
| 6 |
Willdan Group (WLDN)
|
8.68 |
1.33 |
18.10 |
472,052 |
| 7 |
Q2 Holdings (QTWO)
|
15.34 |
2.35 |
18.09 |
465,823 |
| 8 |
iRadimed (IRMD)
|
11.03 |
1.53 |
16.11 |
37,256 |
| 9 |
Globus Maritime (GLBS)
|
3.31 |
0.44 |
15.37 |
2,015 |
| 10 |
MercadoLibre (MELI)
|
105.85 |
13.41 |
14.51 |
3,023,016 |
| 11 |
Ply Gem Holdings (PGEM)
|
9.85 |
1.21 |
14.00 |
805,709 |
| 12 |
Green Bancorp (GNBC)
|
17.05 |
2.05 |
13.67 |
2,196,607 |
| 13 |
Relypsa (RLYP)
|
27.25 |
3.19 |
13.26 |
557,603 |
| 14 |
Resonant (RESN)
|
7.87 |
0.92 |
13.24 |
30,379 |
| 15 |
Revance Therapeutics (RVNC)
|
25.36 |
2.86 |
12.71 |
466,678 |
| 16 |
Callon Petroleum (CPE)
|
10.26 |
1.14 |
12.50 |
1,259,415 |
| 17 |
Air Methods (AIRM)
|
59.81 |
6.62 |
12.45 |
2,113,896 |
| 18 |
Fibrocell Science (FCSC)
|
3.36 |
0.36 |
12.00 |
99,578 |
| 19 |
HMS Holdings (HMSY)
|
20.74 |
2.18 |
11.75 |
1,928,151 |
| 20 |
Aetrium (ATRM)
|
5.45 |
0.57 |
11.68 |
64,932 |
| 21 |
Tornier (TRNX)
|
21.73 |
2.24 |
11.49 |
537,004 |
| 22 |
Universal Electronics (UEIC)
|
52.77 |
5.32 |
11.21 |
398,343 |
| 23 |
Radius Health (RDUS)
|
11.81 |
1.17 |
11.00 |
108,013 |
| 24 |
Springleaf Holdings (LEAF)
|
32.88 |
3.23 |
10.89 |
906,271 |
| 25 |
Clovis Oncology (CLVS)
|
40.88 |
4.00 |
10.85 |
1,363,580 |
| 26 |
Global Eagle Entertainment (ENT)
|
10.64 |
1.04 |
10.83 |
553,906 |
| 27 |
ShoreTel (SHOR)
|
6.65 |
0.64 |
10.65 |
2,295,105 |
| 28 |
Achaogen (AKAO)
|
10.30 |
0.97 |
10.40 |
92,338 |
| 29 |
Diversicare Healthcare Services (DVCR)
|
7.29 |
0.68 |
10.21 |
87,957 |
| 30 |
Digital Ally (DGLY)
|
3.83 |
0.35 |
10.06 |
384,783 |
| 31 |
Magnum Hunter Resources (MHR)
|
6.38 |
0.58 |
10.00 |
6,634,991 |
| 32 |
Alpha Pro Tech (APT)
|
2.45 |
0.22 |
9.87 |
164,882 |
| 33 |
ClearSign Combustion (CLIR)
|
7.37 |
0.66 |
9.84 |
37,519 |
| 34 |
Tetraphase Pharmaceuticals (TTPH)
|
12.10 |
1.08 |
9.80 |
242,170 |
| 35 |
Virco Manufacturing (VIRC)
|
2.95 |
0.26 |
9.67 |
37,126 |
| 36 |
Pozen (POZN)
|
8.18 |
0.72 |
9.65 |
423,251 |
| 37 |
Zendesk (ZEN)
|
21.29 |
1.87 |
9.63 |
275,630 |
| 38 |
Energy Focus (EFOI)
|
4.65 |
0.40 |
9.41 |
20,104 |
| 39 |
Tonix Pharmaceuticals Holding (TNXP)
|
13.23 |
1.13 |
9.34 |
142,084 |
| 40 |
PDC Energy (PDCE)
|
60.92 |
5.03 |
9.00 |
2,432,008 |
| 41 |
Neuralstem (CUR)
|
3.30 |
0.27 |
8.91 |
763,319 |
| 42 |
NVIDIA (NVDA)
|
19.00 |
1.54 |
8.82 |
22,332,536 |
| 43 |
QKL Stores (QKLS)
|
3.31 |
0.27 |
8.81 |
16,195 |
| 44 |
Astrotech (ASTC)
|
3.08 |
0.25 |
8.80 |
342,334 |
| 45 |
Celator Pharmaceuticals (CPXX)
|
2.74 |
0.22 |
8.73 |
26,515 |
| 46 |
EnerNOC (ENOC)
|
20.10 |
1.59 |
8.59 |
770,509 |
| 47 |
Kythera Biopharmaceuticals (KYTH)
|
36.46 |
2.86 |
8.51 |
195,417 |
| 48 |
XenoPort (XNPT)
|
4.75 |
0.37 |
8.45 |
411,436 |
| 49 |
Micrel (MCRL)
|
11.65 |
0.90 |
8.37 |
908,155 |
| 50 |
Power Solutions International (PSIX)
|
64.16 |
4.88 |
8.23 |
236,769 |
| 51 |
BioCryst Pharmaceuticals (BCRX)
|
13.96 |
1.06 |
8.22 |
3,462,010 |
| 52 |
Superconductor Technologies (SCON)
|
2.77 |
0.21 |
8.20 |
87,880 |
| 53 |
Marcus&Millichap (MMI)
|
25.90 |
1.96 |
8.19 |
169,127 |
| 54 |
NanoString Technologies (NSTG)
|
12.38 |
0.93 |
8.12 |
113,125 |
| 55 |
Aldeyra Therapeutics (ALDX)
|
4.15 |
0.31 |
8.07 |
5,063 |
| 56 |
Youku Tudou ADS (YOKU)
|
21.09 |
1.57 |
8.04 |
6,263,386 |
| 57 |
Knightsbridge Tankers (VLCCF)
|
11.24 |
0.83 |
7.97 |
792,582 |
| 58 |
Nymox Pharmaceutical (NYMX)
|
5.43 |
0.40 |
7.95 |
133,148 |
| 59 |
NASB Financial (NASB)
|
23.15 |
1.70 |
7.93 |
3,666 |
| 60 |
MGP Ingredients (MGPI)
|
8.80 |
0.64 |
7.84 |
145,633 |
| 61 |
Violin Memory (VMEM)
|
3.99 |
0.29 |
7.84 |
824,366 |
| 62 |
RCS Capital (RCAP)
|
21.91 |
1.57 |
7.72 |
528,025 |
| 63 |
FreightCar America (RAIL)
|
27.18 |
1.94 |
7.69 |
311,679 |
| 64 |
Swift Energy (SFY)
|
12.14 |
0.86 |
7.62 |
2,570,573 |
| 65 |
BioDelivery Sciences International (BDSI)
|
13.48 |
0.95 |
7.58 |
1,063,631 |
| 66 |
Direxion Daily Natural Gas Related Bull 3x Shares (GASL)
|
37.53 |
2.63 |
7.54 |
53,360 |
| 67 |
Research Frontiers (REFR)
|
5.00 |
0.35 |
7.53 |
90,059 |
| 68 |
Medivation (MDVN)
|
80.93 |
5.66 |
7.52 |
4,062,684 |
| 69 |
Lions Gate Entertainment (LGF)
|
32.63 |
2.28 |
7.51 |
3,214,382 |
| 70 |
Genie Energy (GNE)
|
7.39 |
0.51 |
7.41 |
61,199 |
| 71 |
Essent Group (ESNT)
|
19.86 |
1.37 |
7.41 |
772,729 |
| 72 |
Direxion Daily Russia Bull 3x Shares (RUSL)
|
14.29 |
0.98 |
7.36 |
1,183,782 |
| 73 |
Akers Biosciences (AKER)
|
3.70 |
0.25 |
7.25 |
6,441 |
| 74 |
EveryWare Global (EVRY)
|
2.42 |
0.16 |
7.08 |
80,235 |
| 75 |
NIC (EGOV)
|
18.34 |
1.21 |
7.06 |
1,029,832 |
| 76 |
WGL Holdings (WGL)
|
41.08 |
2.71 |
7.06 |
613,207 |
| 77 |
Cempra (CEMP)
|
9.86 |
0.65 |
7.06 |
155,179 |
| 78 |
Abraxas Petroleum (AXAS)
|
5.31 |
0.35 |
7.06 |
3,186,961 |
| 79 |
World Energy Solutions (XWES)
|
3.95 |
0.26 |
7.05 |
133,517 |
| 80 |
Ubiquiti Networks (UBNT)
|
42.09 |
2.77 |
7.04 |
2,979,438 |
| 81 |
NanoViricides (NNVC)
|
4.28 |
0.28 |
7.00 |
651,774 |
| 82 |
William Lyon Homes (WLH)
|
24.78 |
1.62 |
6.99 |
195,056 |
| 83 |
Arrowhead Research (ARWR)
|
12.89 |
0.84 |
6.97 |
2,451,338 |
| 84 |
InnSuites Hospitality Trust (IHT)
|
2.15 |
0.14 |
6.97 |
2,700 |
| 85 |
Energy Recovery (ERII)
|
4.15 |
0.27 |
6.96 |
496,723 |
| 86 |
NewLink Genetics (NLNK)
|
24.10 |
1.56 |
6.92 |
251,268 |
| 87 |
Meta Financial Group (CASH)
|
40.06 |
2.58 |
6.88 |
48,934 |
| 88 |
Gold Resource (GORO)
|
5.75 |
0.37 |
6.88 |
1,131,560 |
| 89 |
ARC Group Worldwide (ARCW)
|
14.95 |
0.96 |
6.86 |
26,579 |
| 90 |
Midstates Petroleum (MPO)
|
6.90 |
0.44 |
6.81 |
537,833 |
| 91 |
Cellular Biomedicine Group (CBMG)
|
21.84 |
1.39 |
6.78 |
38,384 |
| 92 |
Comstock Resources (CRK)
|
24.98 |
1.57 |
6.71 |
1,441,988 |
| 93 |
Monster Beverage (MNST)
|
69.45 |
4.35 |
6.68 |
3,164,788 |
| 94 |
Intra-Cellular Therapies (ITCI)
|
15.27 |
0.94 |
6.56 |
35,502 |
| 95 |
BioAmber (BIOA)
|
10.80 |
0.66 |
6.51 |
74,504 |
| 96 |
Tarena International ADS (TEDU)
|
13.53 |
0.82 |
6.45 |
351,682 |
| 97 |
Nelnet Cl A (NNI)
|
43.92 |
2.66 |
6.45 |
131,753 |
| 98 |
Jumei International Holding ADS (JMEI)
|
33.00 |
1.99 |
6.42 |
1,015,148 |
| 99 |
IMPAC Mortgage Holdings (IMH)
|
5.75 |
0.34 |
6.38 |
132,842 |
| 100 |
Idera Pharmaceuticals (IDRA)
|
2.75 |
0.16 |
6.18 |
915,641 |
